17388 寧德麥銀七三購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 440.800 | 200,000 | 48.384 | 200,000 | 0.020 | ||
| 15/10/2026 | 0.024 | 448.600 | 200,000 | 48.715 | 200,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 467.000 | 1,120,000 | 47.699 | 500,000 | 0.037 | 420,000 | 0.039 |
| 13/10/2026 | 0.038 | 485.200 | 4,900,000 | 47.011 | 2,660,000 | 0.040 | 2,240,000 | 0.039 |
| 12/10/2026 | 0.046 | 494.800 | 1,620,000 | 47.487 | 460,000 | 0.054 | 1,160,000 | 0.053 |
| 09/10/2026 | 0.044 | 491.400 | 13,480,000 | 47.108 | 6,920,000 | 0.045 | 6,420,000 | 0.045 |
| 08/10/2026 | 0.037 | 476.800 | 13,340,000 | 47.479 | 6,880,000 | 0.042 | 6,460,000 | 0.042 |
| 07/10/2026 | 0.041 | 486.400 | 1,420,000 | 46.852 | 640,000 | 0.042 | 780,000 | 0.041 |
| 06/10/2026 | 0.043 | 488.600 | 18,180,000 | 46.920 | 8,960,000 | 0.044 | 9,220,000 | 0.044 |
| 05/10/2026 | 0.043 | 483.400 | 14,960,000 | 47.715 | 7,780,000 | 0.043 | 7,180,000 | 0.043 |
| 02/10/2026 | 0.037 | 476.800 | 9,700,000 | 46.661 | 4,440,000 | 0.036 | 5,060,000 | 0.036 |
| 30/09/2026 | 0.045 | 484.200 | 11,720,000 | 47.447 | 5,860,000 | 0.046 | 5,860,000 | 0.046 |
| 29/09/2026 | 0.046 | 482.200 | 30,920,000 | 47.953 | 15,460,000 | 0.047 | 15,460,000 | 0.047 |
| 28/09/2026 | 0.046 | 484.600 | 28,920,000 | 47.386 | 14,260,000 | 0.047 | 14,460,000 | 0.047 |
| 25/09/2026 | 0.054 | 489.400 | 6,260,000 | 48.222 | 3,140,000 | 0.052 | 3,120,000 | 0.051 |
| 24/09/2026 | 0.056 | 492.800 | 14,800,000 | 47.966 | 7,320,000 | 0.059 | 7,320,000 | 0.059 |
| 23/09/2026 | 0.071 | 511.500 | 12,300,000 | 47.817 | 6,360,000 | 0.066 | 5,940,000 | 0.065 |
| 22/09/2026 | 0.068 | 507.000 | 38,500,000 | 47.846 | 18,940,000 | 0.073 | 19,560,000 | 0.073 |
| 21/09/2026 | 0.066 | 504.000 | 14,700,000 | 47.826 | 7,380,000 | 0.065 | 7,240,000 | 0.065 |
| 18/09/2026 | 0.070 | 507.000 | 22,040,000 | 47.751 | 10,880,000 | 0.072 | 11,060,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |