17385 攜程中銀七三沽Ａ (认沽证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.099 | 315.000 | 5,100,000 | 44.875 | 2,550,000 | 0.096 | 2,550,000 | 0.096 |
| 15/10/2026 | 0.111 | 309.200 | 7,950,000 | 45.064 | 3,975,000 | 0.110 | 3,975,000 | 0.110 |
| 14/10/2026 | 0.115 | 307.000 | 4,090,000 | 44.910 | 2,045,000 | 0.120 | 2,045,000 | 0.120 |
| 13/10/2026 | 0.116 | 306.600 | 6,500,000 | 44.832 | 3,250,000 | 0.121 | 3,250,000 | 0.120 |
| 12/10/2026 | 0.123 | 303.200 | 5,060,000 | 44.753 | 2,530,000 | 0.122 | 2,530,000 | 0.122 |
| 09/10/2026 | 0.123 | 304.400 | 8,590,000 | 44.803 | 4,295,000 | 0.126 | 4,295,000 | 0.126 |
| 08/10/2026 | 0.142 | 296.000 | 5,445,000 | 44.847 | 2,765,000 | 0.133 | 2,680,000 | 0.132 |
| 07/10/2026 | 0.131 | 302.800 | 2,605,000 | 45.358 | 1,260,000 | 0.133 | 1,345,000 | 0.133 |
| 06/10/2026 | 0.136 | 301.000 | 3,560,000 | 45.404 | 1,780,000 | 0.133 | 1,780,000 | 0.133 |
| 05/10/2026 | 0.136 | 301.600 | 5,250,000 | 45.495 | 2,625,000 | 0.141 | 2,625,000 | 0.142 |
| 02/10/2026 | 0.139 | 302.400 | 5,350,000 | 45.906 | 2,675,000 | 0.142 | 2,675,000 | 0.142 |
| 30/09/2026 | 0.125 | 308.200 | 3,240,000 | 45.317 | 1,620,000 | 0.126 | 1,620,000 | 0.127 |
| 29/09/2026 | 0.129 | 307.000 | 5,290,000 | 45.466 | 2,650,000 | 0.128 | 2,640,000 | 0.128 |
| 28/09/2026 | 0.115 | 314.000 | 3,295,000 | 45.229 | 1,645,000 | 0.117 | 1,650,000 | 0.116 |
| 25/09/2026 | 0.126 | 309.200 | 3,925,000 | 45.229 | 1,960,000 | 0.130 | 1,965,000 | 0.130 |
| 24/09/2026 | 0.121 | 313.400 | 4,260,000 | 45.605 | 2,140,000 | 0.117 | 2,120,000 | 0.116 |
| 23/09/2026 | 0.105 | 323.400 | 4,025,000 | 45.700 | 2,010,000 | 0.103 | 2,015,000 | 0.103 |
| 22/09/2026 | 0.108 | 323.000 | 2,435,000 | 46.035 | 1,210,000 | 0.109 | 1,225,000 | 0.108 |
| 21/09/2026 | 0.107 | 323.000 | 5,680,000 | 45.748 | 2,840,000 | 0.109 | 2,840,000 | 0.109 |
| 18/09/2026 | 0.113 | 319.400 | 4,320,000 | 45.419 | 2,160,000 | 0.113 | 2,160,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |