17365 海油匯豐七三沽Ａ (认沽证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.105 | 24.220 | 4,840,000 | 32.035 | ||||
| 16/10/2026 | 0.115 | 23.960 | 1,920,000 | 32.092 | 770,000 | 0.110 | 770,000 | 0.107 |
| 15/10/2026 | 0.112 | 24.200 | 5,340,000 | 32.750 | 3,030,000 | 0.111 | 2,180,000 | 0.109 |
| 14/10/2026 | 0.098 | 24.720 | 4,400,000 | 32.742 | 2,100,000 | 0.096 | 2,300,000 | 0.096 |
| 13/10/2026 | 0.110 | 24.280 | 4,370,000 | 32.643 | 2,070,000 | 0.111 | 2,280,000 | 0.111 |
| 12/10/2026 | 0.115 | 24.140 | 13,060,000 | 32.715 | 6,260,000 | 0.122 | 6,800,000 | 0.122 |
| 09/10/2026 | 0.126 | 23.900 | 6,280,000 | 33.091 | 3,140,000 | 0.120 | 3,140,000 | 0.119 |
| 08/10/2026 | 0.120 | 24.040 | 16,560,000 | 32.724 | 7,980,000 | 0.116 | 8,180,000 | 0.115 |
| 07/10/2026 | 0.137 | 23.520 | 1,710,000 | 32.682 | 770,000 | 0.136 | 770,000 | 0.135 |
| 06/10/2026 | 0.139 | 23.440 | 2,080,000 | 32.439 | 1,040,000 | 0.137 | 1,040,000 | 0.136 |
| 05/10/2026 | 0.143 | 23.420 | 3,260,000 | 32.908 | 1,630,000 | 0.143 | 1,630,000 | 0.143 |
| 02/10/2026 | 0.139 | 23.520 | 4,290,000 | 32.577 | 2,570,000 | 0.137 | 1,720,000 | 0.137 |
| 30/09/2026 | 0.126 | 23.960 | 9,700,000 | 32.642 | 4,670,000 | 0.131 | 4,890,000 | 0.133 |
| 29/09/2026 | 0.132 | 23.700 | 11,390,000 | 32.174 | 5,410,000 | 0.136 | 5,750,000 | 0.136 |
| 28/09/2026 | 0.134 | 23.680 | 19,690,000 | 32.318 | 9,460,000 | 0.131 | 9,750,000 | 0.131 |
| 25/09/2026 | 0.151 | 23.400 | 4,900,000 | 33.304 | 2,510,000 | 0.151 | 2,390,000 | 0.152 |
| 24/09/2026 | 0.136 | 23.840 | 18,260,000 | 33.191 | 9,000,000 | 0.137 | 9,120,000 | 0.137 |
| 23/09/2026 | 0.154 | 23.340 | 400,000 | 33.293 | 200,000 | 0.149 | 200,000 | 0.149 |
| 22/09/2026 | 0.145 | 23.680 | 1,540,000 | 33.694 | 770,000 | 0.149 | 770,000 | 0.149 |
| 21/09/2026 | 0.139 | 23.940 | 1,340,000 | 34.012 | 670,000 | 0.149 | 670,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |