17357 中銀法興七乙購Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 50.150 | 250,000 | 32.202 | 250,000 | 0.085 | ||
| 15/10/2026 | 0.088 | 50.450 | 1,875,000 | 32.272 | 825,000 | 0.086 | 1,050,000 | 0.086 |
| 14/10/2026 | 0.092 | 50.900 | 2,225,000 | 32.256 | 975,000 | 0.100 | 1,250,000 | 0.099 |
| 13/10/2026 | 0.104 | 52.250 | 1,400,000 | 32.155 | 700,000 | 0.098 | 700,000 | 0.097 |
| 12/10/2026 | 0.092 | 50.600 | 2,525,000 | 32.782 | 1,450,000 | 0.091 | 1,075,000 | 0.090 |
| 09/10/2026 | 0.082 | 49.680 | 3,100,000 | 32.114 | 1,550,000 | 0.080 | 1,550,000 | 0.081 |
| 08/10/2026 | 0.074 | 48.480 | 6,575,000 | 32.456 | 3,100,000 | 0.088 | 3,475,000 | 0.087 |
| 07/10/2026 | 0.096 | 50.900 | 4,200,000 | 32.890 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 06/10/2026 | 0.098 | 51.150 | 0 | 32.845 | ||||
| 05/10/2026 | 0.093 | 50.500 | 1,575,000 | 32.975 | 800,000 | 0.093 | 775,000 | 0.094 |
| 02/10/2026 | 0.097 | 50.700 | 6,425,000 | 33.376 | 3,200,000 | 0.100 | 3,225,000 | 0.101 |
| 30/09/2026 | 0.112 | 52.250 | 1,050,000 | 33.460 | 525,000 | 0.114 | 525,000 | 0.114 |
| 29/09/2026 | 0.111 | 52.000 | 400,000 | 33.738 | 200,000 | 0.114 | 200,000 | 0.115 |
| 28/09/2026 | 0.117 | 52.450 | 725,000 | 34.073 | 700,000 | 0.116 | ||
| 25/09/2026 | 0.103 | 51.150 | 450,000 | 33.542 | 250,000 | 0.103 | 200,000 | 0.103 |
| 24/09/2026 | 0.105 | 51.250 | 1,000,000 | 33.748 | 500,000 | 0.107 | 500,000 | 0.106 |
| 23/09/2026 | 0.109 | 51.300 | 650,000 | 34.513 | 650,000 | 0.110 | ||
| 22/09/2026 | 0.117 | 52.300 | 1,000,000 | 34.072 | 500,000 | 0.116 | 500,000 | 0.115 |
| 21/09/2026 | 0.118 | 52.400 | 975,000 | 34.035 | 500,000 | 0.114 | 475,000 | 0.114 |
| 18/09/2026 | 0.118 | 52.050 | 0 | 34.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |