17350 太科匯豐七三購Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 133.000 | 0 | 93.778 | |||||
| 16/10/2026 | 138.000 | 0 | 92.383 | 17,980,000 | 0.081 | 18,220,000 | 0.080 | |
| 15/10/2026 | 136.100 | 0 | 92.998 | 18,340,000 | 0.082 | 18,340,000 | 0.082 | |
| 14/10/2026 | 149.100 | 0 | 94.275 | 18,620,000 | 0.121 | 18,460,000 | 0.121 | |
| 13/10/2026 | 158.400 | 0 | 94.354 | 18,580,000 | 0.125 | 18,820,000 | 0.125 | |
| 12/10/2026 | 160.700 | 0 | 95.232 | 15,400,000 | 0.141 | 15,480,000 | 0.141 | |
| 09/10/2026 | 161.300 | 0 | 94.995 | 9,960,000 | 0.132 | 9,920,000 | 0.132 | |
| 08/10/2026 | 163.800 | 0 | 95.509 | 16,080,000 | 0.151 | 16,080,000 | 0.151 | |
| 07/10/2026 | 174.500 | 0 | 95.116 | 11,260,000 | 0.180 | 11,300,000 | 0.181 | |
| 06/10/2026 | 182.000 | 0 | 94.398 | 8,700,000 | 0.187 | 8,700,000 | 0.185 | |
| 05/10/2026 | 178.600 | 0 | 95.662 | 14,540,000 | 0.186 | 14,560,000 | 0.186 | |
| 02/10/2026 | 173.000 | 0 | 93.620 | 11,380,000 | 0.155 | 11,800,000 | 0.154 | |
| 30/09/2026 | 160.000 | 0 | 94.694 | 6,900,000 | 0.138 | 6,900,000 | 0.138 | |
| 29/09/2026 | 162.600 | 0 | 94.626 | 5,240,000 | 0.141 | 5,240,000 | 0.140 | |
| 28/09/2026 | 158.300 | 0 | 95.606 | 13,260,000 | 0.143 | 13,640,000 | 0.142 | |
| 25/09/2026 | 164.200 | 0 | 97.034 | 7,500,000 | 0.155 | 7,500,000 | 0.155 | |
| 24/09/2026 | 166.000 | 0 | 96.410 | 11,280,000 | 0.165 | 11,280,000 | 0.165 | |
| 23/09/2026 | 171.000 | 0 | 96.806 | 7,720,000 | 0.180 | 7,720,000 | 0.179 | |
| 22/09/2026 | 170.200 | 0 | 95.248 | 9,500,000 | 0.181 | 9,420,000 | 0.180 | |
| 21/09/2026 | 167.400 | 0 | 95.622 | 7,660,000 | 0.167 | 7,680,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |