17348 騰訊國君七三購Ｄ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 417.800 | 0 | 38.164 | ||||
| 15/10/2026 | 0.066 | 417.800 | 0 | 38.043 | ||||
| 14/10/2026 | 0.077 | 423.400 | 0 | 38.386 | ||||
| 13/10/2026 | 0.080 | 425.200 | 0 | 38.297 | ||||
| 12/10/2026 | 0.081 | 425.800 | 0 | 38.187 | ||||
| 09/10/2026 | 0.081 | 424.800 | 40,000 | 38.056 | 40,000 | 0.073 | ||
| 08/10/2026 | 0.068 | 411.400 | 40,000 | 38.937 | 40,000 | 0.068 | ||
| 07/10/2026 | 0.082 | 420.600 | 0 | 38.905 | ||||
| 06/10/2026 | 0.092 | 428.200 | 0 | 38.481 | ||||
| 05/10/2026 | 0.083 | 423.000 | 130,000 | 38.298 | 130,000 | 0.082 | ||
| 02/10/2026 | 0.086 | 421.200 | 130,000 | 38.775 | 130,000 | 0.087 | ||
| 30/09/2026 | 0.110 | 431.000 | 0 | 39.437 | ||||
| 29/09/2026 | 0.111 | 432.000 | 30,000 | 39.217 | 30,000 | 0.113 | ||
| 28/09/2026 | 0.126 | 439.800 | 30,000 | 39.039 | 30,000 | 0.126 | ||
| 25/09/2026 | 0.124 | 436.600 | 0 | 39.220 | ||||
| 24/09/2026 | 0.126 | 438.400 | 140,000 | 38.916 | 70,000 | 0.125 | 70,000 | 0.119 |
| 23/09/2026 | 0.132 | 441.000 | 150,000 | 38.862 | 150,000 | 0.128 | ||
| 22/09/2026 | 0.152 | 451.600 | 150,000 | 38.320 | 150,000 | 0.158 | ||
| 21/09/2026 | 0.109 | 430.000 | 120,000 | 38.518 | 120,000 | 0.104 | ||
| 18/09/2026 | 0.098 | 419.000 | 120,000 | 39.289 | 120,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |