17344 比電法興七十購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 22.040 | 800,000 | 59.236 | 400,000 | 0.070 | 400,000 | 0.070 |
| 15/10/2026 | 0.070 | 22.380 | 5,000,000 | 59.019 | 2,500,000 | 0.070 | 2,500,000 | 0.070 |
| 14/10/2026 | 0.076 | 22.980 | 2,450,000 | 59.011 | 1,225,000 | 0.077 | 1,225,000 | 0.076 |
| 13/10/2026 | 0.075 | 22.960 | 3,750,000 | 58.467 | 1,875,000 | 0.072 | 1,875,000 | 0.072 |
| 12/10/2026 | 0.077 | 22.800 | 3,400,000 | 60.381 | 1,700,000 | 0.080 | 1,700,000 | 0.080 |
| 09/10/2026 | 0.080 | 23.160 | 3,650,000 | 59.767 | 1,825,000 | 0.074 | 1,825,000 | 0.074 |
| 08/10/2026 | 0.072 | 22.140 | 1,350,000 | 60.851 | 675,000 | 0.077 | 675,000 | 0.078 |
| 07/10/2026 | 0.089 | 23.740 | 1,500,000 | 61.202 | 750,000 | 0.087 | 750,000 | 0.086 |
| 06/10/2026 | 0.089 | 23.900 | 2,750,000 | 60.250 | 1,375,000 | 0.084 | 1,375,000 | 0.084 |
| 05/10/2026 | 0.079 | 22.760 | 1,550,000 | 61.127 | 775,000 | 0.078 | 775,000 | 0.077 |
| 02/10/2026 | 0.079 | 22.540 | 3,400,000 | 62.085 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 30/09/2026 | 0.083 | 22.980 | 4,400,000 | 61.651 | 2,200,000 | 0.085 | 2,200,000 | 0.085 |
| 29/09/2026 | 0.087 | 23.360 | 2,950,000 | 61.604 | 1,475,000 | 0.082 | 1,475,000 | 0.082 |
| 28/09/2026 | 0.083 | 22.840 | 3,300,000 | 62.264 | 1,650,000 | 0.081 | 1,650,000 | 0.080 |
| 25/09/2026 | 0.081 | 22.660 | 350,000 | 61.903 | 175,000 | 0.078 | 175,000 | 0.078 |
| 24/09/2026 | 0.086 | 22.860 | 0 | 63.431 | ||||
| 23/09/2026 | 0.087 | 22.980 | 0 | 63.206 | ||||
| 22/09/2026 | 0.093 | 23.520 | 0 | 63.221 | ||||
| 21/09/2026 | 0.094 | 23.520 | 0 | 63.661 | ||||
| 18/09/2026 | 0.097 | 23.780 | 1,400,000 | 63.487 | 700,000 | 0.097 | 700,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |