17332 小米麥銀七三購Ａ (认购证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.114 | 26.660 | 9,259,200 | 51.906 | 4,588,800 | 0.124 | 4,484,800 | 0.125 |
| 15/10/2026 | 0.126 | 27.080 | 2,712,000 | 51.787 | 1,667,200 | 0.120 | 924,800 | 0.121 |
| 14/10/2026 | 0.101 | 26.380 | 2,640,000 | 50.568 | 990,400 | 0.080 | 1,441,600 | 0.079 |
| 13/10/2026 | 0.076 | 25.040 | 2,784,000 | 51.336 | 1,513,600 | 0.070 | 1,105,600 | 0.063 |
| 12/10/2026 | 0.066 | 24.520 | 8,614,400 | 51.162 | 1,825,600 | 0.069 | 4,894,400 | 0.080 |
| 09/10/2026 | 0.091 | 25.960 | 4,995,200 | 49.697 | 1,886,400 | 0.086 | 2,640,000 | 0.086 |
| 08/10/2026 | 0.065 | 23.660 | 4,710,400 | 53.743 | 2,355,200 | 0.071 | 2,355,200 | 0.071 |
| 07/10/2026 | 0.071 | 23.940 | 4,976,000 | 53.753 | 2,488,000 | 0.070 | 2,488,000 | 0.070 |
| 06/10/2026 | 0.074 | 24.260 | 4,241,600 | 52.912 | 1,547,200 | 0.073 | 1,547,200 | 0.073 |
| 05/10/2026 | 0.072 | 23.880 | 14,040,000 | 53.878 | 7,120,000 | 0.072 | 6,822,400 | 0.071 |
| 02/10/2026 | 0.077 | 24.240 | 8,852,800 | 52.919 | 4,212,800 | 0.076 | 4,451,200 | 0.076 |
| 30/09/2026 | 0.100 | 25.240 | 11,406,400 | 52.770 | 5,510,400 | 0.100 | 5,569,600 | 0.100 |
| 29/09/2026 | 0.105 | 25.200 | 7,345,600 | 53.638 | 3,572,800 | 0.104 | 3,572,800 | 0.104 |
| 28/09/2026 | 0.117 | 25.860 | 7,236,800 | 52.661 | 3,390,400 | 0.118 | 3,390,400 | 0.118 |
| 25/09/2026 | 0.128 | 25.900 | 393,600 | 53.705 | 196,800 | 0.119 | 196,800 | 0.118 |
| 24/09/2026 | 0.144 | 26.580 | 326,400 | 52.980 | 160,000 | 0.136 | 160,000 | 0.136 |
| 23/09/2026 | 0.137 | 26.180 | 1,020,800 | 53.521 | 531,200 | 0.147 | 430,400 | 0.145 |
| 22/09/2026 | 0.169 | 27.200 | 1,454,400 | 53.344 | 705,600 | 0.183 | 664,000 | 0.178 |
| 21/09/2026 | 0.178 | 27.580 | 443,200 | 52.674 | 150,400 | 0.173 | 292,800 | 0.174 |
| 18/09/2026 | 0.143 | 26.400 | 0 | 52.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |