17320 金蝶麥銀七四購Ａ (认购证)
按盘价 
0.116 +0.020 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 8.370 | 32,000 | 70.708 | 16,000 | 0.098 | 16,000 | 0.099 |
| 15/10/2026 | 0.090 | 8.185 | 96,000 | 71.184 | 48,000 | 0.092 | 48,000 | 0.092 |
| 14/10/2026 | 0.100 | 8.365 | 0 | 71.824 | ||||
| 13/10/2026 | 0.103 | 8.525 | 1,472,000 | 70.199 | 736,000 | 0.101 | 736,000 | 0.100 |
| 12/10/2026 | 0.090 | 8.105 | 1,344,000 | 71.836 | 672,000 | 0.088 | 672,000 | 0.088 |
| 09/10/2026 | 0.076 | 7.835 | 1,280,000 | 70.011 | 640,000 | 0.063 | 640,000 | 0.063 |
| 08/10/2026 | 0.057 | 7.140 | 0 | 72.054 | ||||
| 07/10/2026 | 0.063 | 7.375 | 672,000 | 71.089 | 336,000 | 0.063 | 336,000 | 0.062 |
| 06/10/2026 | 0.064 | 7.315 | 144,000 | 72.270 | 72,000 | 0.065 | 72,000 | 0.065 |
| 05/10/2026 | 0.062 | 7.310 | 112,000 | 71.272 | 56,000 | 0.060 | 56,000 | 0.059 |
| 02/10/2026 | 0.065 | 7.300 | 576,000 | 72.202 | 288,000 | 0.065 | 288,000 | 0.064 |
| 30/09/2026 | 0.068 | 7.345 | 6,352,000 | 72.461 | 3,176,000 | 0.071 | 3,176,000 | 0.072 |
| 29/09/2026 | 0.075 | 7.545 | 4,032,000 | 72.184 | 2,016,000 | 0.075 | 2,016,000 | 0.075 |
| 28/09/2026 | 0.072 | 7.510 | 1,728,000 | 71.311 | 864,000 | 0.069 | 864,000 | 0.068 |
| 25/09/2026 | 0.071 | 7.380 | 1,440,000 | 72.313 | 720,000 | 0.067 | 720,000 | 0.067 |
| 24/09/2026 | 0.070 | 7.375 | 2,624,000 | 71.798 | 1,312,000 | 0.071 | 1,312,000 | 0.072 |
| 23/09/2026 | 0.075 | 7.475 | 7,840,000 | 72.176 | 3,920,000 | 0.076 | 3,920,000 | 0.076 |
| 22/09/2026 | 0.090 | 7.915 | 13,440,000 | 71.109 | 6,720,000 | 0.092 | 6,720,000 | 0.093 |
| 21/09/2026 | 0.087 | 7.750 | 10,160,000 | 72.312 | 5,080,000 | 0.082 | 5,080,000 | 0.082 |
| 18/09/2026 | 0.080 | 7.555 | 2,912,000 | 72.063 | 1,456,000 | 0.075 | 1,456,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |