17318 快手華泰七四購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 29.300 | 1,808,000 | 53.825 | 904,000 | 0.047 | 904,000 | 0.049 |
| 15/10/2026 | 0.038 | 28.580 | 2,350,000 | 54.060 | 1,200,000 | 0.036 | 1,144,000 | 0.036 |
| 14/10/2026 | 0.044 | 29.520 | 1,598,000 | 53.149 | 774,000 | 0.044 | 824,000 | 0.043 |
| 13/10/2026 | 0.041 | 29.160 | 654,000 | 53.026 | 328,000 | 0.039 | 320,000 | 0.039 |
| 12/10/2026 | 0.043 | 29.260 | 596,000 | 53.315 | 312,000 | 0.046 | 284,000 | 0.045 |
| 09/10/2026 | 0.049 | 30.100 | 2,628,000 | 52.253 | 1,286,000 | 0.046 | 1,342,000 | 0.046 |
| 08/10/2026 | 0.039 | 28.540 | 2,192,000 | 53.493 | 1,086,000 | 0.045 | 1,106,000 | 0.046 |
| 07/10/2026 | 0.050 | 29.700 | 296,000 | 53.632 | 148,000 | 0.050 | 148,000 | 0.051 |
| 06/10/2026 | 0.059 | 30.180 | 4,186,000 | 54.902 | 2,058,000 | 0.059 | 2,078,000 | 0.058 |
| 05/10/2026 | 0.054 | 29.500 | 1,692,000 | 55.405 | 856,000 | 0.052 | 836,000 | 0.051 |
| 02/10/2026 | 0.055 | 29.580 | 2,264,000 | 55.005 | 1,122,000 | 0.058 | 1,142,000 | 0.057 |
| 30/09/2026 | 0.067 | 30.940 | 850,000 | 53.860 | 444,000 | 0.064 | 406,000 | 0.064 |
| 29/09/2026 | 0.065 | 30.240 | 3,710,000 | 55.507 | 1,836,000 | 0.067 | 1,874,000 | 0.067 |
| 28/09/2026 | 0.070 | 30.700 | 622,000 | 55.273 | 308,000 | 0.067 | 314,000 | 0.067 |
| 25/09/2026 | 0.063 | 30.020 | 92,000 | 55.038 | 54,000 | 0.061 | 38,000 | 0.060 |
| 24/09/2026 | 0.070 | 30.500 | 1,448,000 | 55.359 | 726,000 | 0.072 | 722,000 | 0.073 |
| 23/09/2026 | 0.073 | 30.780 | 788,000 | 55.117 | 392,000 | 0.076 | 396,000 | 0.076 |
| 22/09/2026 | 0.080 | 31.220 | 2,500,000 | 55.376 | 1,242,000 | 0.083 | 1,258,000 | 0.084 |
| 21/09/2026 | 0.076 | 30.820 | 1,012,000 | 55.506 | 506,000 | 0.077 | 506,000 | 0.077 |
| 18/09/2026 | 0.077 | 30.740 | 2,282,000 | 55.621 | 1,124,000 | 0.074 | 1,124,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |