17309 新保摩通七三購Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.051 | 42.100 | 0 | 65.352 | ||||
| 15/10/2026 | 0.053 | 42.260 | 0 | 65.728 | ||||
| 14/10/2026 | 0.061 | 43.620 | 0 | 65.473 | ||||
| 13/10/2026 | 0.064 | 43.900 | 30,000 | 65.864 | 15,000 | 0.064 | 15,000 | 0.066 |
| 12/10/2026 | 0.067 | 44.360 | 0 | 65.676 | ||||
| 09/10/2026 | 0.071 | 44.840 | 40,000 | 65.449 | 20,000 | 0.072 | 20,000 | 0.072 |
| 08/10/2026 | 0.072 | 44.820 | 40,000 | 65.763 | 20,000 | 0.075 | 20,000 | 0.075 |
| 07/10/2026 | 0.069 | 44.220 | 0 | 66.033 | ||||
| 06/10/2026 | 0.070 | 44.560 | 100,000 | 65.287 | 50,000 | 0.069 | 50,000 | 0.069 |
| 05/10/2026 | 0.068 | 44.180 | 0 | 65.331 | ||||
| 02/10/2026 | 0.067 | 43.720 | 0 | 65.681 | ||||
| 30/09/2026 | 0.077 | 45.020 | 0 | 65.839 | ||||
| 29/09/2026 | 0.078 | 45.160 | 0 | 65.661 | ||||
| 28/09/2026 | 0.078 | 44.940 | 200,000 | 66.140 | 100,000 | 0.079 | 100,000 | 0.080 |
| 25/09/2026 | 0.084 | 45.780 | 100,000 | 65.558 | 50,000 | 0.081 | 50,000 | 0.081 |
| 24/09/2026 | 0.088 | 46.200 | 200,000 | 65.729 | 100,000 | 0.088 | 100,000 | 0.087 |
| 23/09/2026 | 0.093 | 46.760 | 200,000 | 65.830 | 100,000 | 0.093 | 100,000 | 0.094 |
| 22/09/2026 | 0.097 | 47.320 | 680,000 | 65.458 | 340,000 | 0.097 | 340,000 | 0.096 |
| 21/09/2026 | 0.096 | 47.140 | 400,000 | 65.444 | 200,000 | 0.096 | 200,000 | 0.096 |
| 18/09/2026 | 0.098 | 47.220 | 0 | 65.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |