17305 中壽匯豐七三沽Ａ (认沽证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.250 | 23.620 | 0 | 37.870 | ||||
| 15/10/2026 | 0.229 | 24.320 | 1,420,000 | 38.468 | 1,320,000 | 0.231 | ||
| 14/10/2026 | 0.209 | 24.940 | 8,500,000 | 38.105 | 3,400,000 | 0.216 | 4,820,000 | 0.216 |
| 13/10/2026 | 0.194 | 25.620 | 18,840,000 | 39.385 | 9,340,000 | 0.192 | 9,420,000 | 0.190 |
| 12/10/2026 | 0.179 | 26.260 | 15,280,000 | 39.876 | 7,640,000 | 0.173 | 7,640,000 | 0.172 |
| 09/10/2026 | 0.181 | 26.160 | 6,760,000 | 39.421 | 3,380,000 | 0.180 | 3,380,000 | 0.181 |
| 08/10/2026 | 0.168 | 26.760 | 16,960,000 | 37.064 | 8,480,000 | 0.158 | 8,400,000 | 0.158 |
| 07/10/2026 | 0.163 | 26.844 | 8,560,000 | 39.009 | 4,200,000 | 0.164 | 4,280,000 | 0.164 |
| 06/10/2026 | 0.166 | 26.884 | 8,880,000 | 39.928 | 4,400,000 | 0.162 | 4,400,000 | 0.160 |
| 05/10/2026 | 0.162 | 27.144 | 3,040,000 | 40.396 | 1,520,000 | 0.163 | 1,420,000 | 0.166 |
| 02/10/2026 | 0.165 | 27.084 | 11,420,000 | 40.532 | 5,580,000 | 0.169 | 5,640,000 | 0.170 |
| 30/09/2026 | 0.152 | 27.704 | 22,440,000 | 40.575 | 11,160,000 | 0.147 | 11,180,000 | 0.145 |
| 29/09/2026 | 0.140 | 28.384 | 13,220,000 | 41.021 | 6,520,000 | 0.142 | 6,480,000 | 0.143 |
| 28/09/2026 | 0.156 | 27.664 | 27,820,000 | 41.185 | 13,640,000 | 0.144 | 13,660,000 | 0.143 |
| 25/09/2026 | 0.146 | 28.164 | 15,400,000 | 41.032 | 7,640,000 | 0.143 | 7,500,000 | 0.142 |
| 24/09/2026 | 0.129 | 29.024 | 41,560,000 | 40.869 | 20,240,000 | 0.132 | 20,340,000 | 0.132 |
| 23/09/2026 | 0.126 | 29.284 | 24,420,000 | 41.213 | 12,040,000 | 0.129 | 12,060,000 | 0.129 |
| 22/09/2026 | 0.128 | 29.284 | 18,600,000 | 41.675 | 9,260,000 | 0.131 | 9,140,000 | 0.131 |
| 21/09/2026 | 0.141 | 28.664 | 37,780,000 | 41.953 | 18,540,000 | 0.143 | 18,520,000 | 0.144 |
| 18/09/2026 | 0.134 | 28.964 | 31,580,000 | 41.336 | 15,600,000 | 0.136 | 15,680,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |