17302 京東中銀七六購Ａ (认购证)
按盘价 
0.088 -0.012 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 106.100 | 190,000 | 42.228 | 95,000 | 0.105 | 95,000 | 0.102 |
| 15/10/2026 | 0.094 | 104.900 | 905,000 | 42.197 | 452,500 | 0.096 | 452,500 | 0.096 |
| 14/10/2026 | 0.104 | 106.100 | 710,000 | 42.754 | 355,000 | 0.104 | 355,000 | 0.103 |
| 13/10/2026 | 0.103 | 104.900 | 5,890,000 | 43.634 | 2,945,000 | 0.100 | 2,945,000 | 0.099 |
| 12/10/2026 | 0.123 | 108.500 | 0 | 43.440 | ||||
| 09/10/2026 | 0.110 | 105.600 | 20,000 | 43.821 | 20,000 | 0.111 | ||
| 08/10/2026 | 0.105 | 105.200 | 20,000 | 43.250 | 20,000 | 0.108 | ||
| 07/10/2026 | 0.104 | 104.900 | 0 | 43.273 | ||||
| 06/10/2026 | 0.097 | 103.600 | 0 | 43.199 | ||||
| 05/10/2026 | 0.093 | 102.400 | 0 | 43.507 | ||||
| 02/10/2026 | 0.097 | 102.900 | 0 | 43.509 | ||||
| 30/09/2026 | 0.104 | 104.300 | 0 | 43.262 | ||||
| 29/09/2026 | 0.099 | 103.100 | 640,000 | 43.429 | 320,000 | 0.098 | 320,000 | 0.097 |
| 28/09/2026 | 0.108 | 104.500 | 0 | 43.599 | ||||
| 25/09/2026 | 0.104 | 103.700 | 2,940,000 | 43.407 | 1,470,000 | 0.098 | 1,470,000 | 0.098 |
| 24/09/2026 | 0.117 | 105.600 | 5,165,000 | 43.723 | 2,582,500 | 0.117 | 2,582,500 | 0.116 |
| 23/09/2026 | 0.119 | 106.100 | 3,640,000 | 43.489 | 1,820,000 | 0.119 | 1,820,000 | 0.119 |
| 22/09/2026 | 0.122 | 106.500 | 2,640,000 | 43.470 | 1,320,000 | 0.123 | 1,320,000 | 0.123 |
| 21/09/2026 | 0.119 | 105.400 | 125,000 | 43.951 | 62,500 | 0.121 | 62,500 | 0.120 |
| 18/09/2026 | 0.124 | 105.000 | 195,000 | 44.894 | 97,500 | 0.124 | 97,500 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |