17300 恒指花旗七三沽Ａ (认沽证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 24,186.830 | 20,000 | 18.839 | 10,000 | 0.126 | 10,000 | 0.122 |
| 15/10/2026 | 0.131 | 24,062.720 | 0 | 18.520 | ||||
| 14/10/2026 | 0.122 | 24,314.170 | 0 | 18.824 | ||||
| 13/10/2026 | 0.122 | 24,345.220 | 0 | 19.055 | ||||
| 12/10/2026 | 0.127 | 24,271.200 | 0 | 19.442 | ||||
| 09/10/2026 | 0.130 | 24,211.350 | 0 | 19.341 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 19.019 | ||||
| 07/10/2026 | 0.132 | 24,130.500 | 0 | 18.981 | ||||
| 06/10/2026 | 0.127 | 24,280.560 | 0 | 19.113 | ||||
| 05/10/2026 | 0.141 | 24,040.340 | 0 | 19.944 | ||||
| 02/10/2026 | 0.142 | 23,972.290 | 0 | 19.452 | ||||
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 19.292 | ||||
| 29/09/2026 | 0.120 | 24,523.570 | 0 | 19.368 | ||||
| 28/09/2026 | 0.115 | 24,642.510 | 0 | 19.198 | ||||
| 25/09/2026 | 0.120 | 24,510.090 | 24,880,000 | 19.070 | 14,270,000 | 0.126 | 10,610,000 | 0.127 |
| 24/09/2026 | 0.111 | 24,761.130 | 4,460,000 | 19.108 | 400,000 | 0.114 | 4,060,000 | 0.113 |
| 23/09/2026 | 24,834.120 | 0 | ||||||
| 22/09/2026 | 25,087.750 | 0 | ||||||
| 21/09/2026 | 25,042.710 | 0 | ||||||
| 18/09/2026 | 24,750.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |