17295 港交法興七五沽Ａ (认沽证)
按盘价 
0.150 +0.004 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 374.600 | 1,088,000 | 26.468 | 544,000 | 0.148 | 540,000 | 0.146 |
| 15/10/2026 | 0.152 | 371.400 | 884,000 | 26.205 | 442,000 | 0.152 | 442,000 | 0.154 |
| 14/10/2026 | 0.147 | 373.600 | 924,000 | 26.164 | 458,000 | 0.145 | 462,000 | 0.146 |
| 13/10/2026 | 0.137 | 379.600 | 708,000 | 26.654 | 356,000 | 0.139 | 352,000 | 0.147 |
| 12/10/2026 | 0.148 | 375.400 | 724,000 | 26.952 | 360,000 | 0.142 | 364,000 | 0.141 |
| 09/10/2026 | 0.142 | 377.800 | 4,444,000 | 26.680 | 2,222,000 | 0.142 | 2,222,000 | 0.141 |
| 08/10/2026 | 0.148 | 375.000 | 184,000 | 26.622 | 92,000 | 0.144 | 92,000 | 0.144 |
| 07/10/2026 | 0.143 | 379.000 | 916,000 | 27.196 | 458,000 | 0.145 | 458,000 | 0.144 |
| 06/10/2026 | 0.142 | 380.000 | 456,000 | 27.286 | 228,000 | 0.142 | 228,000 | 0.142 |
| 05/10/2026 | 0.150 | 378.000 | 1,624,000 | 27.885 | 812,000 | 0.154 | 812,000 | 0.154 |
| 02/10/2026 | 0.151 | 375.800 | 8,000 | 27.116 | 8,000 | 0.152 | ||
| 30/09/2026 | 0.130 | 387.800 | 472,000 | 27.609 | 228,000 | 0.130 | 244,000 | 0.132 |
| 29/09/2026 | 0.130 | 386.800 | 4,296,000 | 27.232 | 2,148,000 | 0.127 | 2,148,000 | 0.127 |
| 28/09/2026 | 0.129 | 388.600 | 4,312,000 | 27.595 | 2,156,000 | 0.128 | 2,156,000 | 0.127 |
| 25/09/2026 | 0.129 | 388.400 | 0 | 27.397 | ||||
| 24/09/2026 | 0.123 | 393.400 | 0 | 27.882 | ||||
| 23/09/2026 | 0.123 | 395.800 | 0 | 28.546 | ||||
| 22/09/2026 | 0.123 | 397.400 | 18,000 | 29.017 | 14,000 | 0.127 | 4,000 | 0.125 |
| 21/09/2026 | 0.136 | 391.200 | 48,000 | 29.308 | 24,000 | 0.136 | 24,000 | 0.136 |
| 18/09/2026 | 0.140 | 388.000 | 490,000 | 28.843 | 240,000 | 0.136 | 240,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |