17294 恒指法興七三沽Ａ (认沽证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 24,186.830 | 2,710,000 | 19.562 | 1,660,000 | 0.130 | 1,050,000 | 0.128 |
| 15/10/2026 | 0.139 | 24,062.720 | 670,000 | 19.542 | 10,000 | 0.138 | 660,000 | 0.143 |
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 19.462 | ||||
| 13/10/2026 | 0.127 | 24,345.220 | 1,330,000 | 19.641 | 660,000 | 0.136 | 670,000 | 0.134 |
| 12/10/2026 | 0.132 | 24,271.200 | 0 | 19.847 | ||||
| 09/10/2026 | 0.136 | 24,211.350 | 0 | 19.830 | ||||
| 08/10/2026 | 0.157 | 23,785.790 | 0 | 19.826 | ||||
| 07/10/2026 | 0.137 | 24,130.500 | 0 | 19.300 | ||||
| 06/10/2026 | 0.134 | 24,280.560 | 0 | 19.836 | ||||
| 05/10/2026 | 0.149 | 24,040.340 | 0 | 20.366 | ||||
| 02/10/2026 | 0.151 | 23,972.290 | 180,000 | 20.065 | 180,000 | 0.149 | ||
| 30/09/2026 | 0.121 | 24,613.270 | 70,000 | 19.822 | 70,000 | 0.121 | ||
| 29/09/2026 | 0.126 | 24,523.570 | 0 | 19.957 | ||||
| 28/09/2026 | 0.121 | 24,642.510 | 0 | 19.901 | ||||
| 25/09/2026 | 0.129 | 24,510.090 | 350,000 | 20.138 | 100,000 | 0.134 | 250,000 | 0.134 |
| 24/09/2026 | 0.118 | 24,761.130 | 0 | 20.016 | ||||
| 23/09/2026 | 0.117 | 24,834.120 | 100,000 | 20.289 | 100,000 | 0.117 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 200,000 | 20.719 | 200,000 | 0.111 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 0 | 21.153 | ||||
| 18/09/2026 | 0.125 | 24,750.780 | 0 | 20.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |