17286 港交華泰七四購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 374.600 | 1,096,000 | 26.938 | 584,000 | 0.043 | 512,000 | 0.043 |
| 15/10/2026 | 0.040 | 371.400 | 104,000 | 27.542 | 104,000 | 0.040 | ||
| 14/10/2026 | 0.042 | 373.600 | 1,664,000 | 27.334 | 784,000 | 0.042 | 856,000 | 0.043 |
| 13/10/2026 | 0.047 | 379.600 | 896,000 | 26.759 | 376,000 | 0.046 | 520,000 | 0.046 |
| 12/10/2026 | 0.048 | 375.400 | 800,000 | 27.743 | 552,000 | 0.049 | 248,000 | 0.049 |
| 09/10/2026 | 0.049 | 377.800 | 672,000 | 27.152 | 248,000 | 0.051 | 424,000 | 0.050 |
| 08/10/2026 | 0.048 | 375.000 | 240,000 | 27.531 | 144,000 | 0.050 | 48,000 | 0.048 |
| 07/10/2026 | 0.052 | 379.000 | 392,000 | 27.184 | 216,000 | 0.052 | 176,000 | 0.052 |
| 06/10/2026 | 0.054 | 380.000 | 824,000 | 27.198 | 288,000 | 0.055 | 536,000 | 0.055 |
| 05/10/2026 | 0.052 | 378.000 | 648,000 | 27.276 | 312,000 | 0.052 | 336,000 | 0.051 |
| 02/10/2026 | 0.054 | 375.800 | 1,936,000 | 27.818 | 1,016,000 | 0.056 | 872,000 | 0.056 |
| 30/09/2026 | 0.067 | 387.800 | 1,312,000 | 26.749 | 576,000 | 0.068 | 736,000 | 0.067 |
| 29/09/2026 | 0.070 | 386.800 | 2,608,000 | 27.263 | 1,320,000 | 0.074 | 1,224,000 | 0.074 |
| 28/09/2026 | 0.075 | 388.600 | 3,336,000 | 27.373 | 1,520,000 | 0.079 | 1,624,000 | 0.079 |
| 25/09/2026 | 0.076 | 388.400 | 1,360,000 | 27.322 | 680,000 | 0.075 | 680,000 | 0.074 |
| 24/09/2026 | 0.084 | 393.400 | 2,528,000 | 27.005 | 1,288,000 | 0.082 | 1,192,000 | 0.081 |
| 23/09/2026 | 0.088 | 395.800 | 2,352,000 | 26.810 | 1,112,000 | 0.089 | 1,240,000 | 0.089 |
| 22/09/2026 | 0.092 | 397.400 | 1,488,000 | 26.753 | 760,000 | 0.090 | 728,000 | 0.089 |
| 21/09/2026 | 0.081 | 391.200 | 2,568,000 | 26.947 | 1,280,000 | 0.082 | 1,288,000 | 0.081 |
| 18/09/2026 | 0.079 | 388.000 | 1,872,000 | 27.239 | 848,000 | 0.085 | 1,024,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |