17282 禾賽華泰七六購Ａ (认购证)
按盘价 
0.064 +0.019 (+42.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 12.920 | 700,000 | 80.821 | 700,000 | 0.051 | ||
| 15/10/2026 | 0.049 | 13.040 | 360,000 | 82.155 | 180,000 | 0.056 | 180,000 | 0.056 |
| 14/10/2026 | 0.065 | 14.120 | 0 | 82.752 | ||||
| 13/10/2026 | 0.068 | 14.290 | 1,800,000 | 82.823 | 900,000 | 0.075 | 900,000 | 0.076 |
| 12/10/2026 | 0.091 | 15.470 | 720,000 | 84.420 | 360,000 | 0.100 | 360,000 | 0.099 |
| 09/10/2026 | 0.096 | 15.710 | 2,520,000 | 84.235 | 1,260,000 | 0.095 | 1,260,000 | 0.093 |
| 08/10/2026 | 0.095 | 15.660 | 1,808,000 | 84.024 | 904,000 | 0.105 | 904,000 | 0.104 |
| 07/10/2026 | 0.097 | 15.760 | 360,000 | 83.946 | 180,000 | 0.097 | 180,000 | 0.099 |
| 06/10/2026 | 0.099 | 15.800 | 360,000 | 84.317 | 180,000 | 0.101 | 180,000 | 0.101 |
| 05/10/2026 | 0.089 | 15.250 | 364,000 | 84.033 | 182,000 | 0.091 | 182,000 | 0.090 |
| 02/10/2026 | 0.091 | 15.340 | 2,880,000 | 83.731 | 1,440,000 | 0.093 | 1,440,000 | 0.091 |
| 30/09/2026 | 0.096 | 15.580 | 1,080,000 | 83.723 | 540,000 | 0.096 | 540,000 | 0.096 |
| 29/09/2026 | 0.092 | 15.350 | 1,088,000 | 83.594 | 544,000 | 0.093 | 544,000 | 0.094 |
| 28/09/2026 | 0.097 | 15.620 | 1,440,000 | 83.523 | 720,000 | 0.101 | 720,000 | 0.103 |
| 25/09/2026 | 0.103 | 16.000 | 1,440,000 | 82.695 | 720,000 | 0.103 | 720,000 | 0.107 |
| 24/09/2026 | 0.107 | 16.120 | 1,080,000 | 83.205 | 540,000 | 0.111 | 540,000 | 0.113 |
| 23/09/2026 | 0.113 | 16.350 | 2,164,000 | 83.645 | 1,082,000 | 0.119 | 1,082,000 | 0.121 |
| 22/09/2026 | 0.122 | 16.710 | 2,160,000 | 84.138 | 1,080,000 | 0.130 | 1,080,000 | 0.132 |
| 21/09/2026 | 0.121 | 16.570 | 2,520,000 | 84.623 | 1,440,000 | 0.117 | 1,080,000 | 0.116 |
| 18/09/2026 | 0.120 | 16.450 | 4,320,000 | 84.654 | 1,980,000 | 0.127 | 2,340,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |