17274 嗶哩信證七三購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 111.800 | 19,778,000 | 57.653 | 10,032,000 | 0.076 | 9,646,000 | 0.076 |
| 15/10/2026 | 0.065 | 110.700 | 14,694,000 | 57.564 | 7,152,000 | 0.062 | 7,262,000 | 0.062 |
| 14/10/2026 | 0.076 | 114.100 | 27,354,000 | 57.626 | 13,158,000 | 0.083 | 13,788,000 | 0.083 |
| 13/10/2026 | 0.095 | 120.000 | 27,310,000 | 57.049 | 13,654,000 | 0.094 | 13,656,000 | 0.093 |
| 12/10/2026 | 0.097 | 119.100 | 7,498,000 | 58.595 | 3,804,000 | 0.098 | 3,684,000 | 0.097 |
| 09/10/2026 | 0.101 | 120.400 | 15,262,000 | 57.799 | 7,572,000 | 0.092 | 7,690,000 | 0.091 |
| 08/10/2026 | 0.086 | 115.700 | 13,848,000 | 58.217 | 6,924,000 | 0.091 | 6,924,000 | 0.091 |
| 07/10/2026 | 0.093 | 117.400 | 10,128,000 | 58.405 | 5,164,000 | 0.087 | 4,964,000 | 0.087 |
| 06/10/2026 | 0.089 | 115.900 | 15,892,000 | 58.676 | 7,946,000 | 0.090 | 7,896,000 | 0.090 |
| 05/10/2026 | 0.084 | 114.200 | 10,668,000 | 58.768 | 5,244,000 | 0.084 | 5,424,000 | 0.084 |
| 02/10/2026 | 0.084 | 114.000 | 17,444,000 | 58.482 | 8,672,000 | 0.083 | 8,722,000 | 0.083 |
| 30/09/2026 | 0.104 | 119.500 | 15,644,000 | 58.289 | 7,648,000 | 0.102 | 7,828,000 | 0.102 |
| 29/09/2026 | 0.099 | 117.900 | 14,176,000 | 58.425 | 7,088,000 | 0.097 | 7,088,000 | 0.097 |
| 28/09/2026 | 0.107 | 119.800 | 14,980,000 | 58.536 | 7,490,000 | 0.101 | 7,490,000 | 0.101 |
| 25/09/2026 | 0.096 | 116.500 | 12,248,000 | 58.425 | 6,018,000 | 0.091 | 6,230,000 | 0.091 |
| 24/09/2026 | 0.097 | 116.400 | 15,552,000 | 58.697 | 7,776,000 | 0.099 | 7,776,000 | 0.099 |
| 23/09/2026 | 0.106 | 118.700 | 23,532,000 | 58.691 | 11,856,000 | 0.104 | 11,676,000 | 0.104 |
| 22/09/2026 | 0.106 | 118.500 | 24,136,000 | 58.728 | 11,946,000 | 0.114 | 12,190,000 | 0.114 |
| 21/09/2026 | 0.104 | 118.000 | 21,976,000 | 58.529 | 10,946,000 | 0.106 | 11,030,000 | 0.106 |
| 18/09/2026 | 0.100 | 116.800 | 11,620,000 | 58.188 | 5,800,000 | 0.097 | 5,810,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |