17271 中芯匯豐七三購Ｂ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 52.400 | 3,460,000 | 50.753 | 1,640,000 | 0.027 | 1,528,000 | 0.028 |
| 15/10/2026 | 0.028 | 52.150 | 16,712,000 | 51.866 | 1,636,000 | 0.026 | 14,240,000 | 0.025 |
| 14/10/2026 | 0.032 | 54.300 | 17,416,000 | 49.718 | 7,168,000 | 0.039 | 9,004,000 | 0.038 |
| 13/10/2026 | 0.039 | 55.550 | 23,020,000 | 51.163 | 12,664,000 | 0.036 | 9,728,000 | 0.036 |
| 12/10/2026 | 0.042 | 56.200 | 5,576,000 | 51.300 | 1,592,000 | 0.044 | 3,860,000 | 0.043 |
| 09/10/2026 | 0.049 | 57.650 | 41,412,000 | 51.407 | 18,208,000 | 0.044 | 21,616,000 | 0.043 |
| 08/10/2026 | 0.046 | 56.800 | 26,952,000 | 51.576 | 3,088,000 | 0.050 | 23,052,000 | 0.052 |
| 07/10/2026 | 0.067 | 60.900 | 80,000,000 | 52.473 | 40,180,000 | 0.066 | 39,236,000 | 0.066 |
| 06/10/2026 | 0.070 | 61.550 | 164,816,000 | 52.166 | 85,248,000 | 0.072 | 78,772,000 | 0.072 |
| 05/10/2026 | 0.069 | 61.300 | 97,664,000 | 52.155 | 44,076,000 | 0.071 | 51,348,000 | 0.071 |
| 02/10/2026 | 0.066 | 60.250 | 152,620,000 | 52.837 | 75,092,000 | 0.066 | 75,320,000 | 0.066 |
| 30/09/2026 | 0.068 | 60.650 | 90,352,000 | 52.513 | 39,456,000 | 0.071 | 47,936,000 | 0.070 |
| 29/09/2026 | 0.073 | 61.050 | 44,172,000 | 53.755 | 21,160,000 | 0.073 | 22,104,000 | 0.072 |
| 28/09/2026 | 0.074 | 61.050 | 105,108,000 | 54.071 | 47,936,000 | 0.077 | 54,048,000 | 0.077 |
| 25/09/2026 | 0.088 | 63.350 | 79,648,000 | 54.158 | 38,620,000 | 0.084 | 39,744,000 | 0.084 |
| 24/09/2026 | 0.090 | 63.800 | 118,004,000 | 53.726 | 54,004,000 | 0.087 | 60,672,000 | 0.087 |
| 23/09/2026 | 0.093 | 63.800 | 16,408,000 | 54.887 | 4,856,000 | 0.095 | 11,028,000 | 0.095 |
| 22/09/2026 | 0.097 | 64.300 | 77,892,000 | 55.127 | 36,988,000 | 0.103 | 38,368,000 | 0.103 |
| 21/09/2026 | 0.105 | 65.600 | 44,620,000 | 54.952 | 20,468,000 | 0.107 | 20,840,000 | 0.107 |
| 18/09/2026 | 0.102 | 65.150 | 105,252,000 | 54.421 | 51,560,000 | 0.097 | 49,756,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |