17267 民行匯豐七三購Ａ (认购证)
按盘价 
0.061 -0.019 (-23.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 3.315 | 17,360,000 | 43.417 | 8,680,000 | 0.081 | 8,680,000 | 0.080 |
| 15/10/2026 | 0.082 | 3.335 | 16,080,000 | 43.014 | 8,040,000 | 0.080 | 8,040,000 | 0.078 |
| 14/10/2026 | 0.079 | 3.330 | 13,560,000 | 42.308 | 6,780,000 | 0.087 | 6,780,000 | 0.087 |
| 13/10/2026 | 0.083 | 3.440 | 29,480,000 | 38.939 | 14,740,000 | 0.083 | 14,740,000 | 0.084 |
| 12/10/2026 | 0.085 | 3.445 | 31,920,000 | 39.098 | 15,960,000 | 0.086 | 15,960,000 | 0.085 |
| 09/10/2026 | 0.080 | 3.405 | 5,400,000 | 39.056 | 2,680,000 | 0.081 | 2,680,000 | 0.081 |
| 08/10/2026 | 0.091 | 3.450 | 16,760,000 | 39.814 | 8,380,000 | 0.096 | 8,380,000 | 0.095 |
| 07/10/2026 | 0.084 | 3.400 | 13,440,000 | 39.962 | 6,720,000 | 0.082 | 6,720,000 | 0.082 |
| 06/10/2026 | 0.091 | 3.435 | 20,000 | 40.173 | 20,000 | 0.088 | ||
| 05/10/2026 | 0.080 | 3.380 | 3,360,000 | 39.536 | 1,680,000 | 0.081 | 1,680,000 | 0.080 |
| 02/10/2026 | 0.085 | 3.390 | 21,600,000 | 39.995 | 10,800,000 | 0.087 | 10,800,000 | 0.087 |
| 30/09/2026 | 0.097 | 3.465 | 12,120,000 | 39.655 | 6,060,000 | 0.090 | 6,060,000 | 0.088 |
| 29/09/2026 | 0.086 | 3.395 | 22,000,000 | 39.693 | 11,000,000 | 0.084 | 11,000,000 | 0.084 |
| 28/09/2026 | 0.082 | 3.360 | 15,460,000 | 39.933 | 7,720,000 | 0.095 | 7,740,000 | 0.096 |
| 25/09/2026 | 0.093 | 3.425 | 3,720,000 | 39.704 | 1,860,000 | 0.090 | 1,860,000 | 0.091 |
| 24/09/2026 | 0.102 | 3.480 | 16,400,000 | 39.483 | 8,200,000 | 0.098 | 8,200,000 | 0.098 |
| 23/09/2026 | 0.106 | 3.475 | 11,280,000 | 40.420 | 5,640,000 | 0.103 | 5,640,000 | 0.102 |
| 22/09/2026 | 0.107 | 3.485 | 5,800,000 | 40.098 | 2,900,000 | 0.106 | 2,900,000 | 0.106 |
| 21/09/2026 | 0.115 | 3.540 | 3,760,000 | 39.519 | 1,880,000 | 0.112 | 1,880,000 | 0.106 |
| 18/09/2026 | 0.097 | 3.430 | 9,720,000 | 39.580 | 4,860,000 | 0.105 | 4,860,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |