17266 東金花旗七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 18.770 | 0 | 69.286 | ||||
| 15/10/2026 | 0.015 | 18.010 | 0 | 72.787 | ||||
| 14/10/2026 | 0.016 | 18.090 | 0 | 73.166 | ||||
| 13/10/2026 | 0.020 | 19.060 | 0 | 71.791 | ||||
| 12/10/2026 | 0.020 | 18.880 | 0 | 72.433 | ||||
| 09/10/2026 | 0.022 | 19.550 | 0 | 70.013 | ||||
| 08/10/2026 | 0.018 | 18.420 | 0 | 71.905 | ||||
| 07/10/2026 | 0.020 | 18.950 | 0 | 70.816 | ||||
| 06/10/2026 | 0.020 | 19.060 | 100,000 | 70.047 | 100,000 | 0.020 | ||
| 05/10/2026 | 0.021 | 18.930 | 0 | 71.282 | ||||
| 02/10/2026 | 0.023 | 19.070 | 0 | 71.475 | ||||
| 30/09/2026 | 0.024 | 19.460 | 0 | 69.852 | ||||
| 29/09/2026 | 0.019 | 18.530 | 0 | 70.111 | ||||
| 28/09/2026 | 0.019 | 18.130 | 0 | 71.837 | ||||
| 25/09/2026 | 0.025 | 20.000 | 420,000 | 66.874 | 210,000 | 0.024 | 210,000 | 0.024 |
| 24/09/2026 | 0.032 | 20.720 | 100,000 | 67.784 | 100,000 | 0.032 | ||
| 23/09/2026 | 0.038 | 21.420 | 820,000 | 67.642 | 410,000 | 0.039 | 410,000 | 0.040 |
| 22/09/2026 | 0.039 | 21.560 | 4,190,000 | 67.270 | 2,200,000 | 0.043 | 1,890,000 | 0.043 |
| 21/09/2026 | 0.047 | 22.400 | 5,860,000 | 67.028 | 2,705,000 | 0.050 | 3,115,000 | 0.050 |
| 18/09/2026 | 0.057 | 22.980 | 11,220,000 | 68.063 | 5,610,000 | 0.053 | 5,610,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |