17262 兆易摩通七三沽Ａ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 339.200 | 120,000 | 148.350 | 60,000 | 0.152 | 60,000 | 0.153 |
| 15/10/2026 | 0.157 | 335.000 | 360,000 | 150.913 | 330,000 | 0.155 | 30,000 | 0.157 |
| 14/10/2026 | 0.150 | 356.000 | 30,000 | 151.065 | 30,000 | 0.150 | ||
| 13/10/2026 | 0.148 | 360.200 | 630,000 | 149.920 | 300,000 | 0.149 | 330,000 | 0.148 |
| 12/10/2026 | 0.144 | 375.600 | 500,000 | 150.771 | 100,000 | 0.142 | 400,000 | 0.143 |
| 09/10/2026 | 0.140 | 394.600 | 1,030,000 | 151.571 | 30,000 | 0.140 | 1,000,000 | 0.143 |
| 08/10/2026 | 0.137 | 398.800 | 10,000 | 149.151 | 10,000 | 0.136 | ||
| 07/10/2026 | 0.129 | 431.000 | 0 | 150.050 | ||||
| 06/10/2026 | 0.126 | 442.800 | 0 | 149.705 | ||||
| 05/10/2026 | 0.125 | 452.600 | 160,000 | 150.876 | 80,000 | 0.124 | 80,000 | 0.125 |
| 02/10/2026 | 0.126 | 454.800 | 0 | 151.120 | ||||
| 30/09/2026 | 0.126 | 449.600 | 100,000 | 148.822 | 50,000 | 0.125 | 50,000 | 0.125 |
| 29/09/2026 | 0.124 | 466.000 | 260,000 | 150.552 | 130,000 | 0.127 | 130,000 | 0.127 |
| 28/09/2026 | 0.128 | 448.200 | 40,000 | 149.628 | 20,000 | 0.127 | ||
| 25/09/2026 | 0.122 | 483.000 | 40,000 | 150.856 | 40,000 | 0.123 | ||
| 24/09/2026 | 0.121 | 489.600 | 200,000 | 150.935 | 100,000 | 0.121 | 100,000 | 0.119 |
| 23/09/2026 | 0.115 | 516.000 | 200,000 | 150.297 | 100,000 | 0.114 | 100,000 | 0.114 |
| 22/09/2026 | 0.115 | 516.000 | 250,000 | 149.924 | 110,000 | 0.115 | 140,000 | 0.114 |
| 21/09/2026 | 0.117 | 513.500 | 820,000 | 150.944 | 410,000 | 0.116 | 410,000 | 0.117 |
| 18/09/2026 | 0.122 | 512.000 | 20,000 | 154.269 | 20,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |