17252 華虹匯豐七三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 74.950 | 17,460,000 | 76.453 | 8,320,000 | 0.025 | 8,260,000 | 0.025 |
| 15/10/2026 | 0.028 | 76.550 | 9,860,000 | 78.306 | 4,320,000 | 0.027 | 3,640,000 | 0.027 |
| 14/10/2026 | 0.036 | 83.050 | 25,860,000 | 75.308 | 11,860,000 | 0.040 | 12,520,000 | 0.040 |
| 13/10/2026 | 0.040 | 85.100 | 76,600,000 | 75.389 | 35,140,000 | 0.042 | 38,800,000 | 0.042 |
| 12/10/2026 | 0.051 | 89.850 | 44,560,000 | 76.722 | 21,240,000 | 0.054 | 22,400,000 | 0.054 |
| 09/10/2026 | 0.061 | 94.550 | 80,620,000 | 75.704 | 38,200,000 | 0.056 | 40,720,000 | 0.056 |
| 08/10/2026 | 0.064 | 95.600 | 100,520,000 | 75.917 | 48,600,000 | 0.076 | 50,180,000 | 0.076 |
| 07/10/2026 | 0.092 | 105.300 | 49,600,000 | 78.186 | 24,600,000 | 0.093 | 24,920,000 | 0.093 |
| 06/10/2026 | 0.099 | 108.200 | 57,300,000 | 77.120 | 28,380,000 | 0.100 | 28,760,000 | 0.100 |
| 05/10/2026 | 0.104 | 110.000 | 33,700,000 | 76.719 | 16,660,000 | 0.105 | 16,840,000 | 0.104 |
| 02/10/2026 | 0.094 | 105.500 | 34,560,000 | 77.965 | 17,020,000 | 0.094 | 17,240,000 | 0.094 |
| 30/09/2026 | 0.095 | 105.400 | 10,580,000 | 78.380 | 5,240,000 | 0.093 | 5,260,000 | 0.093 |
| 29/09/2026 | 0.101 | 106.700 | 11,440,000 | 79.827 | 5,560,000 | 0.100 | 5,840,000 | 0.100 |
| 28/09/2026 | 0.098 | 105.300 | 16,840,000 | 80.250 | 8,300,000 | 0.099 | 8,320,000 | 0.099 |
| 25/09/2026 | 0.114 | 110.400 | 8,000,000 | 80.377 | 3,960,000 | 0.112 | 4,040,000 | 0.111 |
| 24/09/2026 | 0.114 | 110.400 | 15,440,000 | 80.121 | 7,520,000 | 0.117 | 7,860,000 | 0.117 |
| 23/09/2026 | 0.130 | 114.200 | 800,000 | 82.908 | 500,000 | 0.131 | ||
| 22/09/2026 | 0.129 | 113.800 | 580,000 | 82.773 | 580,000 | 0.132 | ||
| 21/09/2026 | 0.135 | 115.500 | 0 | 82.973 | ||||
| 18/09/2026 | 0.135 | 115.500 | 140,000 | 82.206 | 60,000 | 0.134 | 40,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |