17243 中燃麥銀七六購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 5.125 | 2,170,000 | 63.895 | 870,000 | 0.081 | 660,000 | 0.080 |
| 15/10/2026 | 0.076 | 5.095 | 2,310,000 | 63.334 | 720,000 | 0.078 | 1,470,000 | 0.078 |
| 14/10/2026 | 0.080 | 5.140 | 962,000 | 63.627 | 682,000 | 0.077 | 280,000 | 0.076 |
| 13/10/2026 | 0.078 | 5.090 | 1,658,000 | 63.875 | 610,000 | 0.078 | 1,030,000 | 0.078 |
| 12/10/2026 | 0.086 | 5.135 | 1,000,000 | 65.553 | 500,000 | 0.091 | 500,000 | 0.091 |
| 09/10/2026 | 0.093 | 5.230 | 740,000 | 65.348 | 370,000 | 0.097 | 370,000 | 0.098 |
| 08/10/2026 | 0.100 | 5.300 | 800,000 | 65.911 | 400,000 | 0.105 | 400,000 | 0.105 |
| 07/10/2026 | 0.107 | 5.430 | 368,000 | 65.019 | 184,000 | 0.106 | 184,000 | 0.106 |
| 06/10/2026 | 0.108 | 5.400 | 980,000 | 65.902 | 490,000 | 0.107 | 490,000 | 0.106 |
| 05/10/2026 | 0.102 | 5.370 | 460,000 | 64.557 | 230,000 | 0.101 | 230,000 | 0.101 |
| 02/10/2026 | 0.104 | 5.340 | 300,000 | 65.445 | 150,000 | 0.105 | 150,000 | 0.106 |
| 30/09/2026 | 0.111 | 5.510 | 700,000 | 63.478 | 350,000 | 0.109 | 350,000 | 0.106 |
| 29/09/2026 | 0.102 | 5.325 | 1,380,000 | 64.740 | 690,000 | 0.103 | 690,000 | 0.103 |
| 28/09/2026 | 0.109 | 5.375 | 940,000 | 65.652 | 470,000 | 0.110 | 470,000 | 0.110 |
| 25/09/2026 | 0.109 | 5.380 | 640,000 | 65.124 | 320,000 | 0.108 | 320,000 | 0.107 |
| 24/09/2026 | 0.113 | 5.410 | 1,120,000 | 65.525 | 560,000 | 0.113 | 560,000 | 0.112 |
| 23/09/2026 | 0.110 | 5.370 | 1,520,000 | 65.382 | 760,000 | 0.111 | 760,000 | 0.111 |
| 22/09/2026 | 0.112 | 5.360 | 720,000 | 66.047 | 360,000 | 0.111 | 360,000 | 0.111 |
| 21/09/2026 | 0.112 | 5.390 | 1,820,000 | 65.230 | 910,000 | 0.113 | 910,000 | 0.114 |
| 18/09/2026 | 0.117 | 5.400 | 1,380,000 | 66.097 | 690,000 | 0.117 | 690,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |