17240 騰訊瑞銀七三購Ｃ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.035 | 417.800 | 32,160,000 | 32.694 | 25,160,000 | 0.035 | 5,420,000 | 0.041 |
| 15/10/2026 | 0.039 | 417.800 | 1,356,300,000 | 33.762 | 677,200,000 | 0.040 | 679,000,000 | 0.040 |
| 14/10/2026 | 0.044 | 423.400 | 615,200,000 | 33.573 | 306,340,000 | 0.043 | 308,540,000 | 0.043 |
| 13/10/2026 | 0.045 | 425.200 | 2,400,000 | 33.238 | 1,300,000 | 0.045 | 1,100,000 | 0.044 |
| 12/10/2026 | 0.048 | 425.800 | 13,460,000 | 33.745 | 760,000 | 0.050 | 12,420,000 | 0.049 |
| 09/10/2026 | 0.049 | 424.800 | 1,260,000 | 33.905 | 640,000 | 0.047 | 440,000 | 0.047 |
| 08/10/2026 | 0.041 | 411.400 | 14,980,000 | 35.132 | 13,940,000 | 0.042 | 1,040,000 | 0.047 |
| 07/10/2026 | 0.049 | 420.600 | 560,000 | 34.779 | 260,000 | 0.050 | 300,000 | 0.049 |
| 06/10/2026 | 0.057 | 428.200 | 500,000 | 34.626 | 420,000 | 0.056 | 20,000 | 0.057 |
| 05/10/2026 | 0.053 | 423.000 | 680,000 | 34.933 | 260,000 | 0.052 | 400,000 | 0.052 |
| 02/10/2026 | 0.054 | 421.200 | 291,760,000 | 35.301 | 145,760,000 | 0.055 | 146,000,000 | 0.055 |
| 30/09/2026 | 0.065 | 431.000 | 7,040,000 | 34.991 | 6,400,000 | 0.063 | 320,000 | 0.060 |
| 29/09/2026 | 0.068 | 432.000 | 2,920,000 | 35.265 | 2,620,000 | 0.072 | 300,000 | 0.070 |
| 28/09/2026 | 0.080 | 439.800 | 1,280,000 | 35.490 | 620,000 | 0.083 | 560,000 | 0.084 |
| 25/09/2026 | 0.079 | 436.600 | 720,000 | 35.839 | 400,000 | 0.076 | 300,000 | 0.077 |
| 24/09/2026 | 0.084 | 438.400 | 36,960,000 | 36.222 | 500,000 | 0.082 | 36,400,000 | 0.086 |
| 23/09/2026 | 0.091 | 441.000 | 640,000 | 36.736 | 380,000 | 0.092 | 260,000 | 0.090 |
| 22/09/2026 | 0.106 | 451.600 | 2,360,000 | 36.281 | 980,000 | 0.113 | 1,040,000 | 0.112 |
| 21/09/2026 | 0.079 | 430.000 | 600,000 | 37.190 | 240,000 | 0.076 | 240,000 | 0.075 |
| 18/09/2026 | 0.070 | 419.000 | 640,000 | 37.937 | 280,000 | 0.075 | 340,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |