17238 匯豐信證七三購Ｂ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 149.700 | 3,120,000 | 26.342 | 1,740,000 | 0.026 | 1,100,000 | 0.026 |
| 15/10/2026 | 0.024 | 147.900 | 3,840,000 | 26.817 | 3,500,000 | 0.023 | 340,000 | 0.024 |
| 14/10/2026 | 0.024 | 148.000 | 960,000 | 26.655 | 160,000 | 0.027 | 800,000 | 0.025 |
| 13/10/2026 | 0.030 | 150.700 | 1,200,000 | 26.452 | 520,000 | 0.028 | 680,000 | 0.028 |
| 12/10/2026 | 0.025 | 148.100 | 1,300,000 | 26.679 | 680,000 | 0.025 | 620,000 | 0.026 |
| 09/10/2026 | 0.022 | 145.200 | 320,000 | 27.298 | 320,000 | 0.022 | ||
| 08/10/2026 | 0.019 | 142.600 | 2,900,000 | 27.800 | 1,440,000 | 0.022 | 1,460,000 | 0.021 |
| 07/10/2026 | 0.030 | 149.900 | 2,480,000 | 26.391 | 1,380,000 | 0.036 | 880,000 | 0.031 |
| 06/10/2026 | 0.038 | 152.800 | 1,340,000 | 26.295 | 780,000 | 0.034 | 560,000 | 0.033 |
| 05/10/2026 | 0.030 | 149.900 | 3,760,000 | 26.224 | 1,280,000 | 0.029 | 2,360,000 | 0.029 |
| 02/10/2026 | 0.032 | 149.500 | 4,720,000 | 26.689 | 2,380,000 | 0.035 | 2,240,000 | 0.034 |
| 30/09/2026 | 0.054 | 158.000 | 2,960,000 | 25.334 | 1,460,000 | 0.051 | 1,220,000 | 0.050 |
| 29/09/2026 | 0.061 | 159.000 | 2,140,000 | 25.731 | 1,020,000 | 0.058 | 960,000 | 0.057 |
| 28/09/2026 | 0.062 | 158.900 | 5,400,000 | 25.876 | 1,920,000 | 0.067 | 3,160,000 | 0.065 |
| 25/09/2026 | 0.059 | 157.600 | 3,080,000 | 26.026 | 1,640,000 | 0.055 | 1,240,000 | 0.055 |
| 24/09/2026 | 0.058 | 156.900 | 4,620,000 | 26.253 | 2,100,000 | 0.061 | 2,320,000 | 0.061 |
| 23/09/2026 | 0.067 | 159.500 | 8,000,000 | 25.813 | 3,780,000 | 0.063 | 3,500,000 | 0.063 |
| 22/09/2026 | 0.070 | 159.300 | 4,040,000 | 26.302 | 1,580,000 | 0.075 | 2,160,000 | 0.075 |
| 21/09/2026 | 0.077 | 161.500 | 1,500,000 | 25.681 | 1,040,000 | 0.075 | ||
| 18/09/2026 | 0.082 | 161.600 | 36,420,000 | 26.066 | 17,020,000 | 0.086 | 17,420,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |