17231 比電匯豐七三購Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 22.040 | 32,440,000 | 57.180 | 16,220,000 | 0.065 | 16,220,000 | 0.066 |
| 15/10/2026 | 0.067 | 22.380 | 23,090,000 | 57.767 | 11,490,000 | 0.067 | 11,570,000 | 0.067 |
| 14/10/2026 | 0.078 | 22.980 | 13,220,000 | 58.075 | 6,610,000 | 0.076 | 6,610,000 | 0.074 |
| 13/10/2026 | 0.077 | 22.960 | 17,020,000 | 57.612 | 8,460,000 | 0.070 | 8,560,000 | 0.069 |
| 12/10/2026 | 0.077 | 22.800 | 11,020,000 | 58.418 | 5,460,000 | 0.083 | 5,560,000 | 0.082 |
| 09/10/2026 | 0.084 | 23.160 | 15,510,000 | 58.119 | 7,850,000 | 0.073 | 7,650,000 | 0.070 |
| 08/10/2026 | 0.069 | 22.140 | 6,040,000 | 58.612 | 2,920,000 | 0.079 | 3,120,000 | 0.079 |
| 07/10/2026 | 0.098 | 23.740 | 1,840,000 | 58.914 | 920,000 | 0.097 | 920,000 | 0.096 |
| 06/10/2026 | 0.101 | 23.900 | 4,540,000 | 58.714 | 2,270,000 | 0.094 | 2,270,000 | 0.093 |
| 05/10/2026 | 0.084 | 22.760 | 1,960,000 | 59.872 | 980,000 | 0.084 | 980,000 | 0.083 |
| 02/10/2026 | 0.080 | 22.540 | 6,480,000 | 59.179 | 3,240,000 | 0.082 | 3,240,000 | 0.081 |
| 30/09/2026 | 0.091 | 22.980 | 4,800,000 | 59.993 | 2,400,000 | 0.093 | 2,400,000 | 0.093 |
| 29/09/2026 | 0.100 | 23.360 | 9,460,000 | 60.485 | 4,730,000 | 0.091 | 4,730,000 | 0.090 |
| 28/09/2026 | 0.091 | 22.840 | 5,320,000 | 60.491 | 2,660,000 | 0.089 | 2,660,000 | 0.088 |
| 25/09/2026 | 0.088 | 22.660 | 3,600,000 | 59.979 | 1,800,000 | 0.083 | 1,800,000 | 0.083 |
| 24/09/2026 | 0.093 | 22.860 | 3,380,000 | 60.290 | 1,690,000 | 0.094 | 1,690,000 | 0.094 |
| 23/09/2026 | 0.095 | 22.980 | 4,320,000 | 60.035 | 2,160,000 | 0.100 | 2,160,000 | 0.099 |
| 22/09/2026 | 0.108 | 23.520 | 5,260,000 | 60.732 | 2,630,000 | 0.112 | 2,630,000 | 0.112 |
| 21/09/2026 | 0.107 | 23.520 | 2,660,000 | 60.216 | 1,330,000 | 0.107 | 1,330,000 | 0.108 |
| 18/09/2026 | 0.111 | 23.780 | 6,560,000 | 59.291 | 3,280,000 | 0.105 | 3,280,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |