17224 平安匯豐七三沽Ａ (认沽证)
按盘价 
0.188 +0.013 (+7.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.175 | 50.050 | 720,000 | 28.786 | 560,000 | 0.174 | 160,000 | 0.170 |
| 15/10/2026 | 0.168 | 50.400 | 22,640,000 | 28.782 | 11,120,000 | 0.182 | 11,520,000 | 0.184 |
| 14/10/2026 | 0.171 | 50.600 | 7,880,000 | 29.784 | 3,940,000 | 0.173 | 3,940,000 | 0.173 |
| 13/10/2026 | 0.162 | 51.350 | 20,530,000 | 30.603 | 10,240,000 | 0.160 | 10,240,000 | 0.160 |
| 12/10/2026 | 0.153 | 51.650 | 7,600,000 | 30.026 | 3,800,000 | 0.149 | 3,800,000 | 0.148 |
| 09/10/2026 | 0.152 | 51.850 | 8,220,000 | 30.203 | 4,110,000 | 0.154 | 4,110,000 | 0.154 |
| 08/10/2026 | 0.162 | 51.300 | 6,580,000 | 30.081 | 3,290,000 | 0.156 | 3,290,000 | 0.156 |
| 07/10/2026 | 0.158 | 51.500 | 8,680,000 | 29.980 | 4,340,000 | 0.157 | 4,340,000 | 0.157 |
| 06/10/2026 | 0.158 | 51.550 | 6,620,000 | 30.006 | 3,310,000 | 0.152 | 3,310,000 | 0.151 |
| 05/10/2026 | 0.155 | 51.750 | 4,240,000 | 30.041 | 2,120,000 | 0.155 | 2,120,000 | 0.155 |
| 02/10/2026 | 0.149 | 52.000 | 5,840,000 | 29.614 | 2,920,000 | 0.151 | 2,920,000 | 0.151 |
| 30/09/2026 | 0.134 | 52.750 | 12,740,000 | 29.179 | 6,370,000 | 0.141 | 6,370,000 | 0.141 |
| 29/09/2026 | 0.137 | 52.900 | 10,000,000 | 29.914 | 5,000,000 | 0.140 | 5,000,000 | 0.140 |
| 28/09/2026 | 0.142 | 52.600 | 5,200,000 | 29.838 | 2,600,000 | 0.138 | 2,600,000 | 0.137 |
| 25/09/2026 | 0.143 | 52.700 | 7,780,000 | 30.023 | 3,890,000 | 0.150 | 3,890,000 | 0.149 |
| 24/09/2026 | 0.136 | 53.250 | 5,980,000 | 30.254 | 2,990,000 | 0.136 | 2,990,000 | 0.135 |
| 23/09/2026 | 0.134 | 53.400 | 10,720,000 | 30.241 | 5,360,000 | 0.133 | 5,360,000 | 0.133 |
| 22/09/2026 | 0.125 | 53.900 | 9,920,000 | 30.026 | 4,960,000 | 0.125 | 4,960,000 | 0.126 |
| 21/09/2026 | 0.132 | 53.750 | 11,180,000 | 30.653 | 5,590,000 | 0.138 | 5,590,000 | 0.139 |
| 18/09/2026 | 0.144 | 53.200 | 12,160,000 | 30.926 | 6,080,000 | 0.140 | 6,080,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |