17223 騰訊華泰七三購Ｃ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 417.800 | 3,224,000 | 33.756 | 1,792,000 | 0.052 | 1,432,000 | 0.053 |
| 15/10/2026 | 0.051 | 417.800 | 5,920,000 | 34.685 | 2,888,000 | 0.053 | 3,032,000 | 0.053 |
| 14/10/2026 | 0.059 | 423.400 | 2,488,000 | 34.622 | 1,080,000 | 0.063 | 1,408,000 | 0.062 |
| 13/10/2026 | 0.060 | 425.200 | 3,096,000 | 34.248 | 1,576,000 | 0.061 | 1,520,000 | 0.061 |
| 12/10/2026 | 0.065 | 425.800 | 2,488,000 | 34.734 | 1,336,000 | 0.067 | 1,152,000 | 0.067 |
| 09/10/2026 | 0.066 | 424.800 | 4,096,000 | 34.731 | 1,968,000 | 0.064 | 1,848,000 | 0.065 |
| 08/10/2026 | 0.056 | 411.400 | 1,728,000 | 36.035 | 984,000 | 0.063 | 744,000 | 0.060 |
| 07/10/2026 | 0.067 | 420.600 | 2,736,000 | 35.564 | 1,168,000 | 0.066 | 1,568,000 | 0.066 |
| 06/10/2026 | 0.076 | 428.200 | 2,360,000 | 35.001 | 1,192,000 | 0.076 | 1,168,000 | 0.077 |
| 05/10/2026 | 0.071 | 423.000 | 3,992,000 | 35.368 | 2,424,000 | 0.071 | 1,568,000 | 0.072 |
| 02/10/2026 | 0.072 | 421.200 | 7,880,000 | 35.545 | 3,928,000 | 0.073 | 3,952,000 | 0.074 |
| 30/09/2026 | 0.088 | 431.000 | 16,408,000 | 35.168 | 8,312,000 | 0.084 | 8,016,000 | 0.083 |
| 29/09/2026 | 0.096 | 432.000 | 19,880,000 | 35.771 | 9,672,000 | 0.104 | 10,016,000 | 0.103 |
| 28/09/2026 | 0.119 | 439.800 | 22,424,000 | 36.344 | 10,536,000 | 0.124 | 11,216,000 | 0.124 |
| 25/09/2026 | 0.117 | 436.600 | 11,616,000 | 36.533 | 5,576,000 | 0.112 | 5,536,000 | 0.112 |
| 24/09/2026 | 0.121 | 438.400 | 27,520,000 | 36.405 | 13,648,000 | 0.119 | 13,552,000 | 0.119 |
| 23/09/2026 | 0.130 | 441.000 | 46,112,000 | 36.574 | 23,248,000 | 0.134 | 22,656,000 | 0.133 |
| 22/09/2026 | 0.148 | 451.600 | 191,024,000 | 35.593 | 90,936,000 | 0.165 | 91,888,000 | 0.164 |
| 21/09/2026 | 0.107 | 430.000 | 27,672,000 | 36.506 | 13,824,000 | 0.104 | 13,640,000 | 0.104 |
| 18/09/2026 | 0.099 | 419.000 | 16,064,000 | 37.768 | 7,800,000 | 0.107 | 8,064,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |