17215 中壽瑞銀七三購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 23.620 | 120,000 | 44.370 | 40,000 | 0.026 | 80,000 | 0.026 |
| 15/10/2026 | 0.029 | 24.320 | 1,360,000 | 43.366 | 300,000 | 0.028 | 1,060,000 | 0.028 |
| 14/10/2026 | 0.035 | 24.940 | 1,600,000 | 43.355 | 680,000 | 0.034 | 780,000 | 0.033 |
| 13/10/2026 | 0.041 | 25.620 | 80,000 | 42.778 | 40,000 | 0.045 | 40,000 | 0.043 |
| 12/10/2026 | 0.048 | 26.260 | 2,980,000 | 42.485 | 1,420,000 | 0.051 | 1,520,000 | 0.052 |
| 09/10/2026 | 0.046 | 26.160 | 3,340,000 | 41.808 | 1,520,000 | 0.050 | 1,780,000 | 0.050 |
| 08/10/2026 | 0.055 | 26.760 | 520,000 | 43.996 | 240,000 | 0.059 | 280,000 | 0.060 |
| 07/10/2026 | 0.058 | 26.844 | 1,340,000 | 42.632 | 620,000 | 0.058 | 720,000 | 0.058 |
| 06/10/2026 | 0.061 | 26.884 | 1,300,000 | 43.309 | 540,000 | 0.064 | 680,000 | 0.064 |
| 05/10/2026 | 0.065 | 27.144 | 520,000 | 43.258 | 240,000 | 0.063 | 280,000 | 0.062 |
| 02/10/2026 | 0.064 | 27.084 | 1,520,000 | 42.833 | 700,000 | 0.063 | 800,000 | 0.062 |
| 30/09/2026 | 0.074 | 27.704 | 2,320,000 | 42.744 | 960,000 | 0.079 | 1,320,000 | 0.077 |
| 29/09/2026 | 0.088 | 28.384 | 2,760,000 | 43.344 | 1,320,000 | 0.085 | 1,360,000 | 0.084 |
| 28/09/2026 | 0.078 | 27.664 | 2,100,000 | 43.820 | 840,000 | 0.088 | 1,040,000 | 0.087 |
| 25/09/2026 | 0.087 | 28.164 | 920,000 | 43.603 | 460,000 | 0.090 | 460,000 | 0.091 |
| 24/09/2026 | 0.104 | 29.024 | 3,480,000 | 43.800 | 1,740,000 | 0.101 | 1,700,000 | 0.101 |
| 23/09/2026 | 0.110 | 29.284 | 3,460,000 | 43.901 | 1,640,000 | 0.107 | 1,680,000 | 0.108 |
| 22/09/2026 | 0.110 | 29.284 | 2,560,000 | 43.740 | 1,240,000 | 0.105 | 1,020,000 | 0.099 |
| 21/09/2026 | 0.099 | 28.664 | 6,360,000 | 43.853 | 3,000,000 | 0.097 | 3,220,000 | 0.098 |
| 18/09/2026 | 0.107 | 28.964 | 3,060,000 | 44.057 | 1,540,000 | 0.105 | 1,380,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |