17214 平安瑞銀七三沽Ａ (认沽证)
按盘价 
0.210 +0.018 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.192 | 50.050 | 980,000 | 29.591 | 360,000 | 0.188 | 610,000 | 0.187 |
| 15/10/2026 | 0.187 | 50.400 | 1,820,000 | 30.010 | 860,000 | 0.191 | 940,000 | 0.192 |
| 14/10/2026 | 0.177 | 50.600 | 40,000 | 29.059 | 20,000 | 0.183 | 20,000 | 0.184 |
| 13/10/2026 | 0.167 | 51.350 | 220,000 | 29.979 | 110,000 | 0.168 | 110,000 | 0.162 |
| 12/10/2026 | 0.160 | 51.650 | 960,000 | 29.767 | 480,000 | 0.155 | 480,000 | 0.152 |
| 09/10/2026 | 0.161 | 51.850 | 580,000 | 30.295 | 290,000 | 0.162 | 290,000 | 0.160 |
| 08/10/2026 | 0.168 | 51.300 | 280,000 | 29.545 | 140,000 | 0.158 | 140,000 | 0.158 |
| 07/10/2026 | 0.167 | 51.500 | 220,000 | 29.953 | 110,000 | 0.167 | 110,000 | 0.166 |
| 06/10/2026 | 0.164 | 51.550 | 100,000 | 29.526 | 50,000 | 0.158 | 50,000 | 0.155 |
| 05/10/2026 | 0.163 | 51.750 | 100,000 | 29.916 | 50,000 | 0.163 | 50,000 | 0.163 |
| 02/10/2026 | 0.157 | 52.000 | 1,020,000 | 29.515 | 510,000 | 0.161 | 510,000 | 0.161 |
| 30/09/2026 | 0.139 | 52.750 | 1,140,000 | 28.775 | 570,000 | 0.144 | 570,000 | 0.146 |
| 29/09/2026 | 0.140 | 52.900 | 1,160,000 | 29.257 | 580,000 | 0.144 | 580,000 | 0.145 |
| 28/09/2026 | 0.150 | 52.600 | 340,000 | 29.865 | 170,000 | 0.148 | 170,000 | 0.141 |
| 25/09/2026 | 0.148 | 52.700 | 720,000 | 29.606 | 360,000 | 0.153 | 360,000 | 0.152 |
| 24/09/2026 | 0.141 | 53.250 | 920,000 | 29.956 | 460,000 | 0.141 | 460,000 | 0.142 |
| 23/09/2026 | 0.139 | 53.400 | 500,000 | 29.968 | 250,000 | 0.137 | 250,000 | 0.139 |
| 22/09/2026 | 0.131 | 53.900 | 780,000 | 29.989 | 390,000 | 0.131 | 390,000 | 0.132 |
| 21/09/2026 | 0.137 | 53.750 | 1,120,000 | 30.446 | 560,000 | 0.143 | 560,000 | 0.145 |
| 18/09/2026 | 0.152 | 53.200 | 460,000 | 31.043 | 230,000 | 0.149 | 230,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |