17205 騰訊摩利七二購Ｃ (认购证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 417.800 | 4,780,000 | 30.722 | 1,760,000 | 0.066 | 980,000 | 0.074 |
| 15/10/2026 | 0.067 | 417.800 | 34,100,000 | 31.288 | 9,080,000 | 0.069 | 10,360,000 | 0.066 |
| 14/10/2026 | 0.078 | 423.400 | 178,520,000 | 31.680 | 77,640,000 | 0.078 | 86,420,000 | 0.078 |
| 13/10/2026 | 0.077 | 425.200 | 172,540,000 | 30.707 | 81,280,000 | 0.077 | 83,700,000 | 0.076 |
| 12/10/2026 | 0.082 | 425.800 | 134,800,000 | 31.433 | 65,620,000 | 0.085 | 62,280,000 | 0.085 |
| 09/10/2026 | 0.083 | 424.800 | 141,460,000 | 31.622 | 64,640,000 | 0.079 | 63,620,000 | 0.078 |
| 08/10/2026 | 0.068 | 411.400 | 65,700,000 | 32.766 | 28,820,000 | 0.074 | 30,480,000 | 0.074 |
| 07/10/2026 | 0.081 | 420.600 | 47,380,000 | 32.408 | 22,140,000 | 0.081 | 22,560,000 | 0.081 |
| 06/10/2026 | 0.092 | 428.200 | 49,280,000 | 31.924 | 22,140,000 | 0.092 | 20,340,000 | 0.092 |
| 05/10/2026 | 0.085 | 423.000 | 45,740,000 | 32.198 | 18,820,000 | 0.085 | 20,940,000 | 0.084 |
| 02/10/2026 | 0.087 | 421.200 | 55,120,000 | 32.866 | 21,500,000 | 0.087 | 27,000,000 | 0.087 |
| 30/09/2026 | 0.104 | 431.000 | 76,500,000 | 32.552 | 35,100,000 | 0.099 | 37,060,000 | 0.098 |
| 29/09/2026 | 0.107 | 432.000 | 148,040,000 | 32.651 | 68,420,000 | 0.115 | 67,480,000 | 0.114 |
| 28/09/2026 | 0.130 | 439.800 | 106,760,000 | 33.894 | 46,320,000 | 0.135 | 46,380,000 | 0.134 |
| 25/09/2026 | 0.125 | 436.600 | 69,640,000 | 33.825 | 28,900,000 | 0.120 | 34,480,000 | 0.120 |
| 24/09/2026 | 0.130 | 438.400 | 88,640,000 | 33.936 | 40,440,000 | 0.127 | 40,800,000 | 0.127 |
| 23/09/2026 | 0.135 | 441.000 | 69,240,000 | 33.728 | 27,060,000 | 0.143 | 26,200,000 | 0.141 |
| 22/09/2026 | 0.159 | 451.600 | 167,060,000 | 33.604 | 70,960,000 | 0.171 | 67,720,000 | 0.171 |
| 21/09/2026 | 0.115 | 430.000 | 78,640,000 | 33.885 | 31,960,000 | 0.114 | 31,120,000 | 0.113 |
| 18/09/2026 | 0.102 | 419.000 | 54,380,000 | 34.908 | 22,300,000 | 0.111 | 25,120,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |