17192 濰柴法興七甲購Ａ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 25.420 | 320,000 | 71.959 | 160,000 | 0.081 | 160,000 | 0.080 |
| 15/10/2026 | 0.072 | 24.620 | 7,710,000 | 71.253 | 3,855,000 | 0.076 | 3,855,000 | 0.076 |
| 14/10/2026 | 0.088 | 26.440 | 2,980,000 | 71.203 | 1,440,000 | 0.093 | 1,540,000 | 0.093 |
| 13/10/2026 | 0.094 | 27.120 | 3,500,000 | 70.950 | 1,750,000 | 0.094 | 1,750,000 | 0.093 |
| 12/10/2026 | 0.098 | 27.340 | 2,920,000 | 71.742 | 1,460,000 | 0.105 | 1,460,000 | 0.105 |
| 09/10/2026 | 0.105 | 27.980 | 7,420,000 | 71.799 | 3,710,000 | 0.102 | 3,710,000 | 0.101 |
| 08/10/2026 | 0.111 | 28.400 | 7,070,000 | 72.506 | 3,425,000 | 0.129 | 3,645,000 | 0.127 |
| 07/10/2026 | 0.136 | 30.860 | 770,000 | 71.996 | 385,000 | 0.136 | 385,000 | 0.136 |
| 06/10/2026 | 0.119 | 29.480 | 2,190,000 | 71.014 | 1,095,000 | 0.121 | 1,095,000 | 0.120 |
| 05/10/2026 | 0.118 | 29.260 | 2,060,000 | 71.466 | 1,030,000 | 0.119 | 1,030,000 | 0.119 |
| 02/10/2026 | 0.118 | 29.120 | 2,300,000 | 71.797 | 1,150,000 | 0.117 | 1,150,000 | 0.118 |
| 30/09/2026 | 0.114 | 28.720 | 1,700,000 | 71.655 | 850,000 | 0.113 | 850,000 | 0.113 |
| 29/09/2026 | 0.110 | 28.360 | 140,000 | 71.416 | 70,000 | 0.108 | 70,000 | 0.107 |
| 28/09/2026 | 0.105 | 27.740 | 440,000 | 71.845 | 220,000 | 0.106 | 220,000 | 0.107 |
| 25/09/2026 | 0.107 | 27.940 | 2,150,000 | 74.231 | 1,075,000 | 0.107 | 1,075,000 | 0.107 |
| 24/09/2026 | 0.122 | 29.342 | 1,120,000 | 71.752 | 560,000 | 0.121 | 560,000 | 0.120 |
| 23/09/2026 | 0.123 | 29.482 | 2,830,000 | 71.457 | 1,415,000 | 0.126 | 1,415,000 | 0.127 |
| 22/09/2026 | 0.134 | 30.462 | 0 | 71.507 | ||||
| 21/09/2026 | 0.137 | 30.742 | 0 | 71.383 | ||||
| 18/09/2026 | 0.139 | 31.102 | 1,900,000 | 70.310 | 950,000 | 0.130 | 950,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |