17167 Ｓ金花旗七三購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 3,011.000 | 414,000 | 29.085 | 399,000 | 0.048 | 15,000 | 0.047 |
| 15/10/2026 | 0.046 | 2,980.000 | 277,500 | 29.234 | 120,000 | 0.046 | 136,500 | 0.047 |
| 14/10/2026 | 0.048 | 2,984.000 | 379,500 | 29.476 | 60,000 | 0.047 | 319,500 | 0.049 |
| 13/10/2026 | 0.053 | 3,009.000 | 76,500 | 29.575 | 57,000 | 0.051 | 19,500 | 0.053 |
| 12/10/2026 | 0.053 | 3,007.000 | 748,500 | 29.549 | 315,000 | 0.054 | 433,500 | 0.055 |
| 09/10/2026 | 0.055 | 3,013.000 | 1,578,000 | 29.457 | 414,000 | 0.053 | 1,164,000 | 0.055 |
| 08/10/2026 | 0.047 | 2,961.000 | 2,394,000 | 29.502 | 2,379,000 | 0.048 | 15,000 | 0.048 |
| 07/10/2026 | 0.049 | 2,972.000 | 448,500 | 29.461 | 21,000 | 0.051 | 427,500 | 0.049 |
| 06/10/2026 | 0.051 | 2,997.000 | 1,594,500 | 28.861 | 627,000 | 0.049 | 895,500 | 0.049 |
| 05/10/2026 | 0.054 | 3,000.000 | 3,006,000 | 29.358 | 117,000 | 0.054 | 2,889,000 | 0.054 |
| 02/10/2026 | 0.057 | 3,015.000 | 39,000 | 29.138 | 18,000 | 0.057 | 21,000 | 0.057 |
| 30/09/2026 | 0.060 | 3,016.000 | 190,500 | 29.579 | 190,500 | 0.060 | ||
| 29/09/2026 | 0.054 | 2,980.000 | 0 | 29.561 | ||||
| 28/09/2026 | 0.057 | 2,992.000 | 268,500 | 29.679 | 268,500 | 0.061 | ||
| 25/09/2026 | 0.075 | 3,079.000 | 198,000 | 29.648 | 99,000 | 0.075 | 99,000 | 0.075 |
| 24/09/2026 | 0.074 | 3,082.000 | 490,500 | 29.217 | 111,000 | 0.074 | 379,500 | 0.075 |
| 23/09/2026 | 0.081 | 3,105.000 | 0 | 29.531 | ||||
| 22/09/2026 | 0.080 | 3,102.000 | 594,000 | 29.334 | 297,000 | 0.087 | 297,000 | 0.087 |
| 21/09/2026 | 0.088 | 3,134.000 | 198,000 | 29.385 | 99,000 | 0.090 | 99,000 | 0.090 |
| 18/09/2026 | 0.095 | 3,160.000 | 462,000 | 29.248 | 264,000 | 0.090 | 198,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |