17157 智譜華泰七四購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 518.000 | 0 | 111.027 | ||||
| 15/10/2026 | 0.013 | 513.500 | 25,000 | 111.610 | 25,000 | 0.014 | ||
| 14/10/2026 | 0.017 | 572.000 | 0 | 108.769 | ||||
| 13/10/2026 | 0.020 | 601.000 | 1,075,000 | 108.754 | 1,075,000 | 0.020 | ||
| 12/10/2026 | 0.022 | 619.000 | 0 | 108.631 | ||||
| 09/10/2026 | 0.023 | 641.500 | 1,800,000 | 105.222 | 1,800,000 | 0.023 | ||
| 08/10/2026 | 0.025 | 643.000 | 2,050,000 | 107.928 | 1,100,000 | 0.031 | 950,000 | 0.031 |
| 07/10/2026 | 0.033 | 696.000 | 2,425,000 | 109.714 | 1,275,000 | 0.033 | 1,150,000 | 0.033 |
| 06/10/2026 | 0.036 | 715.500 | 14,125,000 | 109.886 | 7,000,000 | 0.035 | 7,125,000 | 0.035 |
| 05/10/2026 | 0.029 | 665.000 | 2,100,000 | 109.137 | 1,000,000 | 0.030 | 1,100,000 | 0.030 |
| 02/10/2026 | 0.028 | 626.500 | 325,000 | 114.061 | 325,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 641.000 | 5,425,000 | 113.702 | 2,550,000 | 0.031 | 2,875,000 | 0.031 |
| 29/09/2026 | 0.026 | 614.500 | 475,000 | 112.274 | 475,000 | 0.026 | ||
| 28/09/2026 | 0.027 | 622.000 | 475,000 | 112.128 | 25,000 | 0.028 | 450,000 | 0.027 |
| 25/09/2026 | 0.031 | 633.500 | 850,000 | 115.154 | 275,000 | 0.032 | 575,000 | 0.031 |
| 24/09/2026 | 0.033 | 638.500 | 12,100,000 | 116.825 | 5,450,000 | 0.034 | 6,650,000 | 0.034 |
| 23/09/2026 | 0.035 | 650.000 | 12,725,000 | 117.118 | 5,575,000 | 0.051 | 6,950,000 | 0.049 |
| 22/09/2026 | 0.052 | 742.000 | 17,150,000 | 120.373 | 8,100,000 | 0.061 | 9,050,000 | 0.060 |
| 21/09/2026 | 0.060 | 794.000 | 39,700,000 | 118.895 | 19,150,000 | 0.056 | 19,925,000 | 0.056 |
| 18/09/2026 | 0.059 | 780.000 | 22,325,000 | 119.606 | 11,100,000 | 0.058 | 11,200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |