17155 零跑華泰七六購Ａ (认购证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.098 | 35.180 | 1,740,000 | 72.226 | 870,000 | 0.101 | 870,000 | 0.103 |
| 15/10/2026 | 0.098 | 35.000 | 2,090,000 | 72.746 | 1,045,000 | 0.102 | 1,045,000 | 0.101 |
| 14/10/2026 | 0.106 | 36.020 | 2,360,000 | 72.208 | 1,175,000 | 0.112 | 1,180,000 | 0.116 |
| 13/10/2026 | 0.106 | 36.040 | 3,400,000 | 71.981 | 1,700,000 | 0.102 | 1,700,000 | 0.102 |
| 12/10/2026 | 0.111 | 36.300 | 20,350,000 | 72.935 | 10,165,000 | 0.119 | 10,180,000 | 0.118 |
| 09/10/2026 | 0.097 | 34.800 | 1,970,000 | 72.171 | 985,000 | 0.100 | 985,000 | 0.098 |
| 08/10/2026 | 0.093 | 34.000 | 1,500,000 | 73.228 | 750,000 | 0.100 | 750,000 | 0.100 |
| 07/10/2026 | 0.102 | 35.080 | 2,380,000 | 72.989 | 1,190,000 | 0.102 | 1,190,000 | 0.102 |
| 06/10/2026 | 0.102 | 34.920 | 390,000 | 73.469 | 195,000 | 0.103 | 195,000 | 0.102 |
| 05/10/2026 | 0.093 | 34.160 | 880,000 | 72.240 | 440,000 | 0.095 | 440,000 | 0.094 |
| 02/10/2026 | 0.098 | 34.520 | 1,880,000 | 72.665 | 940,000 | 0.092 | 940,000 | 0.091 |
| 30/09/2026 | 0.097 | 34.220 | 1,650,000 | 73.055 | 825,000 | 0.097 | 825,000 | 0.097 |
| 29/09/2026 | 0.098 | 34.260 | 3,790,000 | 73.204 | 1,895,000 | 0.103 | 1,895,000 | 0.104 |
| 28/09/2026 | 0.109 | 35.640 | 1,650,000 | 72.601 | 825,000 | 0.113 | 825,000 | 0.114 |
| 25/09/2026 | 0.108 | 35.400 | 1,350,000 | 72.658 | 675,000 | 0.099 | 675,000 | 0.099 |
| 24/09/2026 | 0.110 | 35.560 | 2,780,000 | 72.750 | 1,390,000 | 0.111 | 1,390,000 | 0.110 |
| 23/09/2026 | 0.109 | 35.380 | 1,800,000 | 72.866 | 900,000 | 0.114 | 900,000 | 0.111 |
| 22/09/2026 | 0.111 | 35.680 | 2,160,000 | 72.402 | 1,080,000 | 0.125 | 1,080,000 | 0.126 |
| 21/09/2026 | 0.127 | 37.200 | 3,630,000 | 72.962 | 1,815,000 | 0.126 | 1,815,000 | 0.125 |
| 18/09/2026 | 0.127 | 37.260 | 7,620,000 | 72.334 | 3,810,000 | 0.118 | 3,810,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |