17153 藥明中銀六乙購Ａ (认购证)
实時 按盘价 升0.420 +0.030 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.39048.200074.901
15/10/20260.40048.640078.323
14/10/20260.42049.740074.636
13/10/20260.45051.250076.382
12/10/20260.47552.65025,00066.023
09/10/20260.49053.85050,000
08/10/20260.52054.10025,000106.23225,0000.560
07/10/20260.57056.7000107.210
06/10/20260.57057.9000
05/10/20260.52055.4000
02/10/20260.52054.550086.188
30/09/20260.54056.0500
29/09/20260.49553.500072.159
28/09/20260.49553.400077.079
25/09/20260.48553.000069.181
24/09/20260.47051.900082.813
23/09/20260.48552.800078.029
22/09/20260.48552.650083.016
21/09/20260.48553.000066.891
18/09/20260.43050.350053.499
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。