17148 中興匯豐七三購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 19.470 | 1,872,000 | 66.078 | 1,148,000 | 0.052 | 724,000 | 0.053 |
| 15/10/2026 | 0.048 | 19.290 | 1,668,000 | 65.963 | 776,000 | 0.050 | 892,000 | 0.049 |
| 14/10/2026 | 0.061 | 20.060 | 11,084,000 | 67.123 | 5,584,000 | 0.060 | 5,500,000 | 0.060 |
| 13/10/2026 | 0.061 | 20.120 | 11,528,000 | 66.485 | 5,764,000 | 0.057 | 5,764,000 | 0.057 |
| 12/10/2026 | 0.064 | 20.360 | 2,976,000 | 66.044 | 1,488,000 | 0.068 | 1,488,000 | 0.068 |
| 09/10/2026 | 0.068 | 20.760 | 21,192,000 | 64.497 | 10,284,000 | 0.064 | 10,808,000 | 0.064 |
| 08/10/2026 | 0.071 | 20.700 | 5,800,000 | 65.949 | 2,896,000 | 0.076 | 2,904,000 | 0.076 |
| 07/10/2026 | 0.088 | 21.720 | 1,068,000 | 65.778 | 584,000 | 0.088 | 484,000 | 0.088 |
| 06/10/2026 | 0.091 | 21.800 | 696,000 | 66.182 | 336,000 | 0.091 | 348,000 | 0.092 |
| 05/10/2026 | 0.089 | 21.620 | 1,096,000 | 66.413 | 548,000 | 0.090 | 492,000 | 0.090 |
| 02/10/2026 | 0.091 | 21.660 | 5,220,000 | 66.239 | 2,620,000 | 0.093 | 2,600,000 | 0.093 |
| 30/09/2026 | 0.096 | 21.860 | 7,908,000 | 66.320 | 3,940,000 | 0.094 | 3,968,000 | 0.094 |
| 29/09/2026 | 0.096 | 21.720 | 17,416,000 | 67.053 | 8,304,000 | 0.099 | 8,804,000 | 0.099 |
| 28/09/2026 | 0.105 | 22.080 | 24,976,000 | 67.660 | 12,432,000 | 0.105 | 12,488,000 | 0.105 |
| 25/09/2026 | 0.112 | 22.440 | 7,920,000 | 67.009 | 3,960,000 | 0.108 | 3,960,000 | 0.108 |
| 24/09/2026 | 0.119 | 22.700 | 18,848,000 | 67.399 | 9,424,000 | 0.112 | 9,424,000 | 0.112 |
| 23/09/2026 | 0.117 | 22.600 | 20,952,000 | 67.198 | 10,480,000 | 0.121 | 10,472,000 | 0.122 |
| 22/09/2026 | 0.130 | 23.240 | 13,168,000 | 66.843 | 6,628,000 | 0.136 | 6,540,000 | 0.136 |
| 21/09/2026 | 0.141 | 23.540 | 12,360,000 | 68.056 | 6,168,000 | 0.138 | 6,116,000 | 0.137 |
| 18/09/2026 | 0.125 | 22.840 | 12,584,000 | 67.144 | 6,292,000 | 0.125 | 6,292,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |