17147 康耐匯豐七三購Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 35.160 | 15,280,000 | 80.670 | 7,640,000 | 0.055 | 7,640,000 | 0.055 |
| 15/10/2026 | 0.048 | 34.080 | 4,210,000 | 79.989 | 2,110,000 | 0.045 | 2,100,000 | 0.045 |
| 14/10/2026 | 0.051 | 34.420 | 2,700,000 | 80.400 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 13/10/2026 | 0.047 | 33.400 | 14,560,000 | 81.392 | 7,280,000 | 0.045 | 7,280,000 | 0.045 |
| 12/10/2026 | 0.055 | 34.680 | 5,090,000 | 81.425 | 2,545,000 | 0.056 | 2,545,000 | 0.057 |
| 09/10/2026 | 0.061 | 35.600 | 6,270,000 | 80.691 | 3,130,000 | 0.060 | 3,140,000 | 0.060 |
| 08/10/2026 | 0.058 | 35.060 | 3,320,000 | 80.704 | 1,660,000 | 0.067 | 1,660,000 | 0.067 |
| 07/10/2026 | 0.081 | 38.180 | 3,500,000 | 81.150 | 1,750,000 | 0.079 | 1,750,000 | 0.079 |
| 06/10/2026 | 0.082 | 38.140 | 6,480,000 | 81.592 | 3,240,000 | 0.078 | 3,240,000 | 0.079 |
| 05/10/2026 | 0.076 | 37.160 | 8,060,000 | 82.036 | 4,030,000 | 0.071 | 4,030,000 | 0.070 |
| 02/10/2026 | 0.064 | 35.640 | 9,260,000 | 80.456 | 4,630,000 | 0.064 | 4,630,000 | 0.064 |
| 30/09/2026 | 0.066 | 35.660 | 16,860,000 | 81.019 | 8,430,000 | 0.077 | 8,430,000 | 0.077 |
| 29/09/2026 | 0.076 | 36.840 | 9,530,000 | 81.710 | 4,765,000 | 0.078 | 4,765,000 | 0.077 |
| 28/09/2026 | 0.080 | 37.120 | 0 | 82.487 | ||||
| 25/09/2026 | 0.089 | 38.400 | 1,140,000 | 81.251 | 1,140,000 | 0.089 | ||
| 24/09/2026 | 0.107 | 40.120 | 45,500,000 | 83.739 | 22,180,000 | 0.122 | 23,320,000 | 0.122 |
| 23/09/2026 | 0.138 | 43.308 | 40,640,000 | 83.192 | 20,320,000 | 0.165 | 20,320,000 | 0.166 |
| 22/09/2026 | 0.185 | 47.668 | 11,170,000 | 83.360 | 5,785,000 | 0.181 | 5,370,000 | 0.181 |
| 21/09/2026 | 0.144 | 43.688 | 12,500,000 | 83.592 | 6,050,000 | 0.132 | 6,450,000 | 0.132 |
| 18/09/2026 | 0.112 | 40.348 | 33,290,000 | 82.620 | 16,645,000 | 0.109 | 16,645,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |