17145 華虹匯豐七五沽Ａ (认沽证)
按盘价 
0.206 +0.005 (+2.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.201 | 74.950 | 0 | 83.013 | ||||
| 15/10/2026 | 0.197 | 76.550 | 0 | 83.275 | ||||
| 14/10/2026 | 0.180 | 83.050 | 0 | 83.277 | ||||
| 13/10/2026 | 0.176 | 85.100 | 0 | 83.950 | ||||
| 12/10/2026 | 0.163 | 89.850 | 0 | 82.505 | ||||
| 09/10/2026 | 0.154 | 94.550 | 0 | 82.974 | ||||
| 08/10/2026 | 0.152 | 95.600 | 7,160,000 | 82.958 | 3,580,000 | 0.144 | 3,580,000 | 0.144 |
| 07/10/2026 | 0.133 | 105.300 | 2,600,000 | 82.733 | 1,300,000 | 0.131 | 1,300,000 | 0.131 |
| 06/10/2026 | 0.129 | 108.200 | 3,680,000 | 83.221 | 1,840,000 | 0.128 | 1,840,000 | 0.127 |
| 05/10/2026 | 0.125 | 110.000 | 1,560,000 | 82.493 | 780,000 | 0.125 | 780,000 | 0.125 |
| 02/10/2026 | 0.132 | 105.500 | 1,080,000 | 81.485 | 540,000 | 0.132 | 200,000 | 0.133 |
| 30/09/2026 | 0.132 | 105.400 | 7,200,000 | 81.067 | 3,600,000 | 0.130 | 3,600,000 | 0.129 |
| 29/09/2026 | 0.129 | 106.700 | 7,080,000 | 80.492 | 3,540,000 | 0.131 | 3,500,000 | 0.131 |
| 28/09/2026 | 0.133 | 105.300 | 12,840,000 | 81.258 | 6,400,000 | 0.134 | 6,440,000 | 0.134 |
| 25/09/2026 | 0.126 | 110.400 | 6,320,000 | 81.952 | 3,180,000 | 0.128 | 3,140,000 | 0.127 |
| 24/09/2026 | 0.125 | 110.400 | 11,800,000 | 81.199 | 5,880,000 | 0.126 | 5,920,000 | 0.126 |
| 23/09/2026 | 0.122 | 114.200 | 6,000,000 | 82.950 | 3,000,000 | 0.119 | 3,000,000 | 0.119 |
| 22/09/2026 | 0.123 | 113.800 | 8,720,000 | 83.091 | 4,360,000 | 0.118 | 4,360,000 | 0.118 |
| 21/09/2026 | 0.120 | 115.500 | 9,880,000 | 82.737 | 4,960,000 | 0.116 | 4,920,000 | 0.116 |
| 18/09/2026 | 0.118 | 115.500 | 3,480,000 | 81.115 | 1,740,000 | 0.118 | 1,740,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |