17144 騰訊匯豐七三沽Ａ (认沽证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.130 | 417.800 | 114,110,000 | 31.609 | 55,530,000 | 0.116 | 55,710,000 | 0.115 |
| 15/10/2026 | 0.135 | 417.800 | 17,890,000 | 32.110 | 8,270,000 | 0.134 | 8,530,000 | 0.135 |
| 14/10/2026 | 0.120 | 423.400 | 13,620,000 | 31.701 | 6,030,000 | 0.129 | 5,540,000 | 0.132 |
| 13/10/2026 | 0.124 | 425.200 | 21,510,000 | 32.557 | 9,890,000 | 0.126 | 10,010,000 | 0.126 |
| 12/10/2026 | 0.123 | 425.800 | 48,000,000 | 32.501 | 23,460,000 | 0.121 | 23,430,000 | 0.121 |
| 09/10/2026 | 0.126 | 424.800 | 41,610,000 | 32.354 | 19,930,000 | 0.137 | 20,360,000 | 0.137 |
| 08/10/2026 | 0.157 | 411.400 | 59,130,000 | 32.265 | 27,980,000 | 0.143 | 27,990,000 | 0.141 |
| 07/10/2026 | 0.139 | 420.600 | 16,090,000 | 32.634 | 8,210,000 | 0.136 | 7,770,000 | 0.135 |
| 06/10/2026 | 0.128 | 428.200 | 25,180,000 | 33.145 | 12,210,000 | 0.133 | 12,960,000 | 0.134 |
| 05/10/2026 | 0.147 | 423.000 | 1,060,000 | 33.959 | 680,000 | 0.149 | 380,000 | 0.151 |
| 02/10/2026 | 0.151 | 421.200 | 25,680,000 | 33.692 | 12,460,000 | 0.150 | 12,370,000 | 0.149 |
| 30/09/2026 | 0.129 | 431.000 | 10,490,000 | 33.428 | 4,870,000 | 0.140 | 5,170,000 | 0.139 |
| 29/09/2026 | 0.129 | 432.000 | 10,420,000 | 33.574 | 5,300,000 | 0.129 | 4,880,000 | 0.128 |
| 28/09/2026 | 0.115 | 439.800 | 69,320,000 | 33.588 | 34,340,000 | 0.113 | 33,980,000 | 0.113 |
| 25/09/2026 | 0.124 | 436.600 | 28,670,000 | 33.710 | 13,850,000 | 0.130 | 13,700,000 | 0.130 |
| 24/09/2026 | 0.122 | 438.400 | 67,530,000 | 33.793 | 32,750,000 | 0.127 | 32,830,000 | 0.127 |
| 23/09/2026 | 0.120 | 441.000 | 47,510,000 | 34.042 | 23,160,000 | 0.120 | 22,910,000 | 0.120 |
| 22/09/2026 | 0.106 | 451.600 | 145,100,000 | 34.489 | 69,220,000 | 0.098 | 70,120,000 | 0.097 |
| 21/09/2026 | 0.140 | 430.000 | 22,970,000 | 33.751 | 10,820,000 | 0.146 | 11,200,000 | 0.146 |
| 18/09/2026 | 0.159 | 419.000 | 3,940,000 | 32.918 | 2,100,000 | 0.151 | 1,750,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |