17124 Ａ中摩通七三購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.026 | 15.350 | 0 | 28.085 | ||||
| 16/10/2026 | 0.027 | 15.400 | 0 | 27.627 | ||||
| 15/10/2026 | 0.027 | 15.410 | 630,000 | 27.461 | 630,000 | 0.027 | ||
| 14/10/2026 | 0.032 | 15.600 | 820,000 | 27.449 | 100,000 | 0.035 | 720,000 | 0.033 |
| 13/10/2026 | 0.039 | 15.830 | 229,500 | 27.468 | 136,000 | 0.041 | 93,500 | 0.034 |
| 12/10/2026 | 0.041 | 15.830 | 0 | 27.798 | ||||
| 09/10/2026 | 0.042 | 15.860 | 1,997,500 | 27.509 | 1,391,500 | 0.041 | 606,000 | 0.036 |
| 08/10/2026 | 0.039 | 15.750 | 1,693,000 | 27.492 | 427,000 | 0.046 | 1,266,000 | 0.039 |
| 07/10/2026 | 0.043 | 15.860 | 301,000 | 27.518 | 301,000 | 0.043 | ||
| 06/10/2026 | 0.045 | 15.900 | 1,000 | 27.581 | 1,000 | 0.046 | ||
| 05/10/2026 | 0.043 | 15.860 | 199,000 | 27.344 | 199,000 | 0.043 | ||
| 02/10/2026 | 0.043 | 15.840 | 104,500 | 27.189 | 104,500 | 0.043 | ||
| 30/09/2026 | 0.052 | 16.010 | 1,072,500 | 27.614 | 972,000 | 0.051 | 100,500 | 0.050 |
| 29/09/2026 | 0.048 | 15.910 | 50,000 | 27.439 | 50,000 | 0.048 | ||
| 28/09/2026 | 0.049 | 15.930 | 432,000 | 27.404 | 432,000 | 0.050 | ||
| 25/09/2026 | 0.063 | 16.240 | 0 | 27.507 | ||||
| 24/09/2026 | 0.067 | 16.340 | 1,001,000 | 27.376 | 300,000 | 0.072 | 701,000 | 0.068 |
| 23/09/2026 | 0.080 | 16.600 | 322,000 | 27.432 | 322,000 | 0.080 | ||
| 22/09/2026 | 0.087 | 16.690 | 19,000 | 27.663 | 19,000 | 0.087 | ||
| 21/09/2026 | 0.086 | 16.590 | 0 | 28.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |