17119 天齊摩通七三購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 23.900 | 0 | 89.490 | ||||
| 15/10/2026 | 0.025 | 24.460 | 0 | 90.131 | ||||
| 14/10/2026 | 0.026 | 25.160 | 0 | 87.738 | ||||
| 13/10/2026 | 0.027 | 25.340 | 0 | 87.693 | ||||
| 12/10/2026 | 0.030 | 25.920 | 0 | 87.853 | ||||
| 09/10/2026 | 0.037 | 27.460 | 100,000 | 86.551 | 50,000 | 0.037 | 50,000 | 0.037 |
| 08/10/2026 | 0.037 | 27.220 | 0 | 87.338 | ||||
| 07/10/2026 | 0.038 | 27.360 | 0 | 87.289 | ||||
| 06/10/2026 | 0.041 | 27.960 | 0 | 86.853 | ||||
| 05/10/2026 | 0.042 | 27.920 | 0 | 87.566 | ||||
| 02/10/2026 | 0.043 | 28.200 | 100,000 | 86.278 | 50,000 | 0.043 | 50,000 | 0.043 |
| 30/09/2026 | 0.047 | 28.680 | 0 | 86.691 | ||||
| 29/09/2026 | 0.047 | 28.580 | 100,000 | 86.869 | 50,000 | 0.047 | 50,000 | 0.047 |
| 28/09/2026 | 0.047 | 28.500 | 100,000 | 86.954 | 50,000 | 0.046 | 50,000 | 0.045 |
| 25/09/2026 | 0.050 | 28.780 | 0 | 87.133 | ||||
| 24/09/2026 | 0.053 | 29.200 | 0 | 87.155 | ||||
| 23/09/2026 | 0.063 | 30.600 | 200,000 | 87.407 | 100,000 | 0.064 | 100,000 | 0.064 |
| 22/09/2026 | 0.066 | 30.860 | 840,000 | 87.875 | 420,000 | 0.068 | 420,000 | 0.068 |
| 21/09/2026 | 0.071 | 31.700 | 260,000 | 86.952 | 160,000 | 0.070 | 100,000 | 0.070 |
| 18/09/2026 | 0.066 | 31.220 | 0 | 85.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |