17109 泡瑪中銀七六沽Ａ (认沽证)
按盘价 
0.179 +0.003 (+1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.176 | 157.800 | 0 | 61.753 | ||||
| 06/08/2026 | 0.177 | 157.300 | 50,000 | 62.013 | 50,000 | 0.177 | ||
| 05/08/2026 | 0.171 | 161.400 | 0 | 61.215 | ||||
| 04/08/2026 | 0.171 | 160.200 | 0 | 59.869 | ||||
| 03/08/2026 | 0.171 | 159.900 | 0 | 59.462 | ||||
| 31/07/2026 | 0.168 | 162.600 | 0 | 59.637 | ||||
| 30/07/2026 | 0.168 | 163.200 | 0 | 60.213 | ||||
| 29/07/2026 | 0.164 | 166.400 | 40,000 | 60.087 | 40,000 | 0.163 | ||
| 28/07/2026 | 0.168 | 162.800 | 0 | 59.598 | ||||
| 27/07/2026 | 0.166 | 165.200 | 40,000 | 60.345 | 40,000 | 0.166 | ||
| 24/07/2026 | 0.173 | 160.900 | 10,000 | 61.596 | 10,000 | 0.173 | ||
| 23/07/2026 | 0.173 | 162.000 | 0 | 62.676 | ||||
| 22/07/2026 | 0.173 | 159.300 | 0 | 59.729 | ||||
| 21/07/2026 | 0.169 | 163.200 | 0 | 60.295 | ||||
| 20/07/2026 | 0.169 | 164.000 | 0 | 61.046 | ||||
| 17/07/2026 | 0.169 | 163.600 | 0 | 60.446 | ||||
| 16/07/2026 | 0.167 | 168.100 | 50,000 | 63.088 | 50,000 | 0.167 | ||
| 15/07/2026 | 0.180 | 157.300 | 0 | 63.066 | ||||
| 14/07/2026 | 0.183 | 155.000 | 0 | 62.595 | ||||
| 13/07/2026 | 0.185 | 153.500 | 0 | 62.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |