17099 中創華泰七三購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.059 | 14.000 | 50,000 | 89.508 | 50,000 | 0.060 | ||
| 16/10/2026 | 0.085 | 15.420 | 0 | 89.720 | ||||
| 15/10/2026 | 0.085 | 15.280 | 0 | 90.765 | ||||
| 14/10/2026 | 0.096 | 15.720 | 6,000 | 91.873 | 6,000 | 0.100 | ||
| 13/10/2026 | 0.091 | 15.450 | 0 | 91.657 | ||||
| 12/10/2026 | 0.097 | 15.680 | 200,000 | 92.172 | 100,000 | 0.100 | 100,000 | 0.100 |
| 09/10/2026 | 0.107 | 16.080 | 70,000 | 92.294 | 50,000 | 0.109 | 20,000 | 0.098 |
| 08/10/2026 | 0.102 | 15.850 | 30,000 | 91.839 | 30,000 | 0.104 | ||
| 07/10/2026 | 0.109 | 16.050 | 0 | 92.961 | ||||
| 06/10/2026 | 0.111 | 16.160 | 0 | 92.575 | ||||
| 05/10/2026 | 0.100 | 15.710 | 0 | 91.403 | ||||
| 02/10/2026 | 0.111 | 16.100 | 72,000 | 92.047 | 72,000 | 0.122 | ||
| 30/09/2026 | 0.143 | 17.360 | 0 | 93.327 | ||||
| 29/09/2026 | 0.138 | 17.050 | 0 | 93.978 | ||||
| 28/09/2026 | 0.143 | 17.240 | 400,000 | 93.957 | 200,000 | 0.147 | 200,000 | 0.147 |
| 25/09/2026 | 0.142 | 17.200 | 10,000 | 93.123 | 10,000 | 0.143 | ||
| 24/09/2026 | 0.155 | 17.650 | 30,000 | 93.803 | 30,000 | 0.157 | ||
| 23/09/2026 | 0.164 | 18.070 | 440,000 | 93.023 | 200,000 | 0.161 | 240,000 | 0.170 |
| 22/09/2026 | 0.178 | 18.470 | 204,000 | 94.230 | 100,000 | 0.186 | 104,000 | 0.192 |
| 21/09/2026 | 0.193 | 19.010 | 68,000 | 94.293 | 68,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |