17092 騰訊花旗七七購Ｂ (认购证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 417.800 | 0 | 38.761 | ||||
| 15/10/2026 | 0.050 | 417.800 | 1,200,000 | 38.682 | 420,000 | 0.049 | 720,000 | 0.048 |
| 14/10/2026 | 0.055 | 423.400 | 0 | 38.679 | ||||
| 13/10/2026 | 0.055 | 425.200 | 440,000 | 38.256 | 200,000 | 0.053 | 200,000 | 0.053 |
| 12/10/2026 | 0.057 | 425.800 | 0 | 38.498 | ||||
| 09/10/2026 | 0.057 | 424.800 | 40,000 | 38.456 | 20,000 | 0.056 | 20,000 | 0.058 |
| 08/10/2026 | 0.048 | 411.400 | 400,000 | 38.858 | 200,000 | 0.048 | 200,000 | 0.050 |
| 07/10/2026 | 0.054 | 420.600 | 120,000 | 38.440 | 60,000 | 0.054 | 60,000 | 0.054 |
| 06/10/2026 | 0.061 | 428.200 | 0 | 38.449 | ||||
| 05/10/2026 | 0.056 | 423.000 | 80,000 | 38.301 | 40,000 | 0.056 | 40,000 | 0.054 |
| 02/10/2026 | 0.056 | 421.200 | 1,080,000 | 38.413 | 260,000 | 0.057 | 700,000 | 0.057 |
| 30/09/2026 | 0.067 | 431.000 | 240,000 | 38.666 | 120,000 | 0.063 | 120,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 860,000 | 38.793 | 420,000 | 0.069 | 420,000 | 0.069 |
| 28/09/2026 | 0.078 | 439.800 | 2,640,000 | 38.887 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
| 25/09/2026 | 0.074 | 436.600 | 440,000 | 38.555 | 140,000 | 0.072 | 300,000 | 0.071 |
| 24/09/2026 | 0.076 | 438.400 | 540,000 | 38.501 | 300,000 | 0.075 | 240,000 | 0.075 |
| 23/09/2026 | 0.080 | 441.000 | 1,400,000 | 38.641 | 660,000 | 0.081 | 540,000 | 0.083 |
| 22/09/2026 | 0.091 | 451.600 | 12,020,000 | 38.340 | 5,740,000 | 0.100 | 5,580,000 | 0.100 |
| 21/09/2026 | 0.069 | 430.000 | 1,360,000 | 38.552 | 720,000 | 0.068 | 580,000 | 0.069 |
| 18/09/2026 | 0.062 | 419.000 | 340,000 | 39.028 | 340,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |