17088 稀宇法巴七四購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 182.100 | 0 | 131.868 | ||||
| 15/10/2026 | 0.017 | 179.500 | 0 | 135.278 | ||||
| 14/10/2026 | 0.020 | 204.200 | 0 | 127.102 | ||||
| 13/10/2026 | 0.021 | 212.000 | 0 | 124.455 | ||||
| 12/10/2026 | 0.021 | 214.000 | 9,600 | 123.052 | 9,600 | 0.021 | ||
| 09/10/2026 | 0.021 | 213.000 | 0 | 122.488 | ||||
| 08/10/2026 | 0.021 | 207.200 | 0 | 125.147 | ||||
| 07/10/2026 | 0.027 | 240.200 | 0 | 118.047 | ||||
| 06/10/2026 | 0.029 | 249.200 | 0 | 116.336 | ||||
| 05/10/2026 | 0.029 | 244.200 | 9,600 | 118.366 | 4,800 | 0.029 | 4,800 | 0.030 |
| 02/10/2026 | 0.029 | 242.800 | 0 | 118.034 | ||||
| 30/09/2026 | 0.032 | 250.200 | 0 | 117.967 | ||||
| 29/09/2026 | 0.031 | 241.400 | 0 | 120.507 | ||||
| 28/09/2026 | 0.033 | 250.200 | 0 | 118.638 | ||||
| 25/09/2026 | 0.039 | 275.200 | 0 | 113.510 | ||||
| 24/09/2026 | 0.039 | 279.000 | 0 | 111.526 | ||||
| 23/09/2026 | 0.039 | 275.000 | 0 | 112.991 | ||||
| 22/09/2026 | 0.042 | 286.400 | 0 | 110.968 | ||||
| 21/09/2026 | 0.045 | 298.000 | 0 | 108.824 | ||||
| 18/09/2026 | 0.045 | 303.000 | 3,200 | 105.884 | 1,600 | 0.040 | 1,600 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |