17076 旭創信證七三沽Ａ (认沽证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 805.000 | 20,200,000 | 100.158 | 10,105,000 | 0.172 | 10,075,000 | 0.171 |
| 15/10/2026 | 0.182 | 784.000 | 31,980,000 | 100.952 | 16,120,000 | 0.177 | 15,835,000 | 0.177 |
| 14/10/2026 | 0.163 | 847.500 | 22,415,000 | 101.169 | 11,315,000 | 0.152 | 11,075,000 | 0.152 |
| 13/10/2026 | 0.151 | 890.000 | 39,865,000 | 100.894 | 19,750,000 | 0.153 | 19,670,000 | 0.152 |
| 12/10/2026 | 0.147 | 903.000 | 28,835,000 | 100.346 | 14,370,000 | 0.140 | 14,465,000 | 0.139 |
| 09/10/2026 | 0.132 | 974.500 | 35,360,000 | 100.770 | 17,535,000 | 0.139 | 17,575,000 | 0.139 |
| 08/10/2026 | 0.127 | 999.500 | 40,365,000 | 100.776 | 20,425,000 | 0.118 | 19,885,000 | 0.118 |
| 07/10/2026 | 0.114 | 1,071.000 | 6,420,000 | 101.261 | 3,070,000 | 0.113 | 3,230,000 | 0.113 |
| 06/10/2026 | 0.113 | 1,079.000 | 6,480,000 | 101.199 | 3,250,000 | 0.113 | 3,230,000 | 0.112 |
| 05/10/2026 | 0.110 | 1,111.000 | 9,650,000 | 102.328 | 4,815,000 | 0.113 | 4,825,000 | 0.113 |
| 02/10/2026 | 0.117 | 1,072.000 | 26,600,000 | 101.426 | 13,290,000 | 0.114 | 13,310,000 | 0.114 |
| 30/09/2026 | 0.118 | 1,062.000 | 13,600,000 | 100.440 | 6,750,000 | 0.118 | 6,850,000 | 0.118 |
| 29/09/2026 | 0.122 | 1,060.000 | 35,030,000 | 101.920 | 17,330,000 | 0.123 | 17,700,000 | 0.123 |
| 28/09/2026 | 0.128 | 1,028.000 | 41,445,000 | 101.448 | 21,055,000 | 0.118 | 20,075,000 | 0.117 |
| 25/09/2026 | 0.104 | 1,171.000 | 10,180,000 | 101.639 | 4,990,000 | 0.107 | 5,180,000 | 0.106 |
| 24/09/2026 | 0.105 | 1,174.000 | 21,600,000 | 102.103 | 11,020,000 | 0.103 | 10,375,000 | 0.102 |
| 23/09/2026 | 0.103 | 1,190.000 | 26,050,000 | 102.093 | 12,915,000 | 0.100 | 12,665,000 | 0.099 |
| 22/09/2026 | 0.099 | 1,219.000 | 13,145,000 | 102.063 | 6,545,000 | 0.094 | 6,115,000 | 0.093 |
| 21/09/2026 | 0.097 | 1,250.000 | 20,685,000 | 103.022 | 9,475,000 | 0.101 | 10,715,000 | 0.101 |
| 18/09/2026 | 0.103 | 1,205.000 | 26,855,000 | 101.975 | 12,955,000 | 0.107 | 13,095,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |