17070 中移瑞銀七三購Ｂ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 80.950 | 20,000 | 17.077 | 20,000 | 0.070 | ||
| 15/10/2026 | 0.067 | 81.000 | 190,000 | 17.059 | 90,000 | 0.067 | 100,000 | 0.066 |
| 14/10/2026 | 0.068 | 80.900 | 1,140,000 | 17.258 | 1,040,000 | 0.067 | 100,000 | 0.065 |
| 13/10/2026 | 0.065 | 80.450 | 2,010,000 | 17.492 | 170,000 | 0.064 | 1,810,000 | 0.065 |
| 12/10/2026 | 0.060 | 79.950 | 0 | 17.539 | ||||
| 09/10/2026 | 0.060 | 80.100 | 0 | 17.156 | ||||
| 08/10/2026 | 0.056 | 79.400 | 0 | 17.562 | ||||
| 07/10/2026 | 0.055 | 79.050 | 0 | 17.847 | ||||
| 06/10/2026 | 0.059 | 78.850 | 0 | 18.582 | ||||
| 05/10/2026 | 0.061 | 78.900 | 0 | 18.701 | ||||
| 02/10/2026 | 0.062 | 78.850 | 20,000 | 18.711 | 20,000 | 0.062 | ||
| 30/09/2026 | 0.067 | 79.450 | 0 | 18.373 | ||||
| 29/09/2026 | 0.069 | 79.350 | 0 | 18.687 | ||||
| 28/09/2026 | 0.071 | 79.250 | 100,000 | 18.994 | 50,000 | 0.075 | 50,000 | 0.074 |
| 25/09/2026 | 0.067 | 78.450 | 0 | 19.437 | ||||
| 24/09/2026 | 0.072 | 78.900 | 340,000 | 19.350 | 160,000 | 0.073 | 180,000 | 0.073 |
| 23/09/2026 | 0.072 | 78.800 | 0 | 19.427 | ||||
| 22/09/2026 | 0.076 | 78.950 | 0 | 19.583 | ||||
| 21/09/2026 | 0.077 | 79.200 | 0 | 19.292 | ||||
| 18/09/2026 | 0.077 | 79.050 | 0 | 19.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |